Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZUO7 20351221 38882.02 | P1ZUO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.462 |
P1ZUO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.441 | -0.002 | -0.45% | 0.439 | 0.453 | 0.427 | 0 |
May 22 2024 | 0.443 | 0.013 | 3.02% | 0.427 | 0.449 | 0.427 | 0 |
May 21 2024 | 0.43 | 0.023 | 5.65% | 0.416 | 0.453 | 0.414 | 5,000 |
May 20 2024 | 0.407 | 0.007 | 1.75% | 0.385 | 0.408 | 0.382 | 0 |
May 17 2024 | 0.40 | 0.001 | 0.25% | 0.405 | 0.405 | 0.395 | 0 |
May 16 2024 | 0.399 | -0.004 | -0.99% | 0.394 | 0.407 | 0.393 | 0 |
May 15 2024 | 0.403 | -0.021 | -4.95% | 0.418 | 0.421 | 0.403 | 5,000 |
May 14 2024 | 0.424 | -0.034 | -7.42% | 0.46 | 0.461 | 0.422 | 0 |
May 13 2024 | 0.458 | -0.016 | -3.38% | 0.467 | 0.477 | 0.458 | 0 |
May 10 2024 | 0.474 | -0.033 | -6.51% | 0.50 | 0.50 | 0.466 | 4,000 |
May 09 2024 | 0.507 | -0.018 | -3.43% | 0.525 | 0.538 | 0.507 | 800 |
May 08 2024 | 0.525 | 0.01 | 1.94% | 0.519 | 0.541 | 0.512 | 0 |
May 07 2024 | 0.515 | -0.029 | -5.33% | 0.532 | 0.532 | 0.502 | 0 |
May 06 2024 | 0.544 | -0.032 | -5.56% | 0.567 | 0.571 | 0.537 | 0 |
May 03 2024 | 0.576 | 0.013 | 2.31% | 0.554 | 0.584 | 0.547 | 800 |
May 02 2024 | 0.563 | 0.002 | 0.36% | 0.557 | 0.568 | 0.543 | 0 |
Apr 30 2024 | 0.561 | 0.052 | 10.22% | 0.512 | 0.565 | 0.506 | 0 |
Apr 29 2024 | 0.509 | -0.006 | -1.17% | 0.50 | 0.521 | 0.497 | 0 |
Apr 26 2024 | 0.515 | -0.029 | -5.33% | 0.521 | 0.533 | 0.506 | 0 |
Apr 25 2024 | 0.544 | 0.025 | 4.82% | 0.522 | 0.566 | 0.51 | 0 |
Apr 24 2024 | 0.519 | 0.015 | 2.98% | 0.476 | 0.519 | 0.476 | 0 |