Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUR0 20351221 345.3558 | P1ZUR0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -4.88% | 40.95 | 02:46:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.70 | 40.95 | 42.90 | 43.05 |
P1ZUR0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 41.65 | 1.75 | 4.39% | 40.15 | 42.20 | 38.10 | 0 |
| May 24 2024 | 39.90 | -0.05 | -0.13% | 39.35 | 41.05 | 38.35 | 0 |
| May 23 2024 | 39.95 | -0.95 | -2.32% | 41.85 | 43.95 | 35.80 | 0 |
| May 22 2024 | 40.90 | 2.10 | 5.41% | 40.15 | 41.35 | 35.95 | 0 |
| May 21 2024 | 38.80 | -1.10 | -2.76% | 40.40 | 40.45 | 36.30 | 0 |
| May 20 2024 | 39.90 | -3.95 | -9.01% | 45.30 | 45.35 | 39.85 | 0 |
| May 17 2024 | 43.85 | 1.80 | 4.28% | 43.20 | 44.10 | 41.45 | 0 |
| May 16 2024 | 42.05 | 5.65 | 15.52% | 39.42 | 44.80 | 37.90 | 0 |
| May 15 2024 | 36.40 | 0.40 | 1.11% | 36.85 | 36.85 | 33.50 | 0 |
| May 14 2024 | 36.00 | 2.90 | 8.76% | 34.17 | 36.00 | 31.90 | 0 |
| May 13 2024 | 33.10 | 3.84 | 13.12% | 32.90 | 33.85 | 29.70 | 0 |
| May 10 2024 | 29.26 | -4.24 | -12.66% | 36.37 | 36.47 | 28.16 | 0 |
| May 09 2024 | 33.50 | -0.10 | -0.30% | 35.27 | 35.27 | 29.78 | 0 |
| May 08 2024 | 33.60 | -2.60 | -7.18% | 29.76 | 35.95 | 26.66 | 0 |
| May 07 2024 | 36.20 | -16.65 | -31.50% | 55.25 | 60.70 | 28.33 | 0 |
| May 06 2024 | 52.85 | -2.45 | -4.43% | 57.40 | 57.85 | 51.35 | 0 |
| May 03 2024 | 55.30 | 3.90 | 7.59% | 54.75 | 59.00 | 54.05 | 0 |
| May 02 2024 | 51.40 | 7.90 | 18.16% | 46.25 | 53.90 | 42.45 | 0 |
| Apr 30 2024 | 43.50 | -6.20 | -12.47% | 51.72 | 51.87 | 43.20 | 0 |
| Apr 29 2024 | 49.70 | -1.40 | -2.74% | 53.47 | 53.47 | 47.85 | 0 |
