Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZUV2 20351221 14.0646 | P1ZUV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.595 | 1.65 | 1.555 |
P1ZUV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.625 | -0.29 | -14.92% | 1.91 | 1.92 | 1.585 | 0 |
May 21 2024 | 1.91 | 0.17 | 9.46% | 1.875 | 1.935 | 1.725 | 0 |
May 20 2024 | 1.745 | -0.04 | -1.97% | 1.915 | 1.94 | 1.685 | 0 |
May 17 2024 | 1.78 | 0.05 | 3.19% | 1.855 | 1.855 | 1.725 | 0 |
May 16 2024 | 1.725 | -0.06 | -3.09% | 2.11 | 2.11 | 1.705 | 0 |
May 15 2024 | 1.78 | -0.03 | -1.66% | 1.98 | 2.035 | 1.665 | 0 |
May 14 2024 | 1.81 | 0.12 | 7.10% | 1.78 | 1.945 | 1.76 | 0 |
May 13 2024 | 1.69 | 0.04 | 2.74% | 1.555 | 1.71 | 1.545 | 0 |
May 10 2024 | 1.645 | -0.01 | -0.60% | 1.735 | 1.825 | 1.645 | 0 |
May 09 2024 | 1.655 | 0.27 | 19.49% | 1.336 | 1.725 | 1.326 | 0 |
May 08 2024 | 1.385 | -0.17 | -10.93% | 1.585 | 1.605 | 1.295 | 0 |
May 07 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.65 | 1.50 | 0 |
May 06 2024 | 1.57 | 0.33 | 26.61% | 1.427 | 1.62 | 1.414 | 0 |
May 03 2024 | 1.24 | -0.10 | -7.19% | 1.358 | 1.397 | 1.108 | 0 |
May 02 2024 | 1.336 | -0.06 | -4.57% | 1.219 | 1.50 | 1.189 | 0 |
Apr 30 2024 | 1.40 | -0.19 | -11.67% | 1.645 | 1.655 | 1.35 | 0 |
Apr 29 2024 | 1.585 | -0.08 | -4.80% | 1.93 | 1.935 | 1.425 | 65 |
Apr 26 2024 | 1.665 | -1.44 | -46.29% | 3.32 | 3.33 | 1.655 | 460 |
Apr 25 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.19 | 2.85 | 0 |
Apr 24 2024 | 3.14 | -0.14 | -4.27% | 3.51 | 3.51 | 3.12 | 0 |
Apr 23 2024 | 3.28 | -0.10 | -2.96% | 3.48 | 3.51 | 3.15 | 0 |