Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZV22 20991231 31918.66 | P1ZV22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 3.10% | 0.2825 | 12:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.283 | 0.2715 | 0.297 | 0.274 |
P1ZV22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2815 | -0.014 | -4.74% | 0.2975 | 0.2975 | 0.275 | 0 |
| May 21 2024 | 0.2955 | -0.0235 | -7.37% | 0.311 | 0.311 | 0.2725 | 0 |
| May 20 2024 | 0.319 | -0.022 | -6.45% | 0.341 | 0.343 | 0.319 | 0 |
| May 17 2024 | 0.341 | -0.002 | -0.58% | 0.334 | 0.347 | 0.334 | 0 |
| May 16 2024 | 0.343 | 0.004 | 1.18% | 0.349 | 0.349 | 0.336 | 10,000 |
| May 15 2024 | 0.339 | 0.02 | 6.27% | 0.33 | 0.34 | 0.323 | 30,000 |
| May 14 2024 | 0.319 | 0.0335 | 11.73% | 0.284 | 0.322 | 0.283 | 30,000 |
| May 13 2024 | 0.2855 | 0.0145 | 5.35% | 0.2785 | 0.287 | 0.2685 | 0 |
| May 10 2024 | 0.271 | 0.0305 | 12.68% | 0.247 | 0.281 | 0.2465 | 15,000 |
| May 09 2024 | 0.2405 | 0.0175 | 7.85% | 0.2225 | 0.2405 | 0.21 | 30,000 |
| May 08 2024 | 0.223 | -0.011 | -4.70% | 0.2295 | 0.236 | 0.2075 | 0 |
| May 07 2024 | 0.234 | 0.028 | 13.59% | 0.2185 | 0.246 | 0.2175 | 45,000 |
| May 06 2024 | 0.206 | 0.0305 | 17.38% | 0.1825 | 0.213 | 0.178 | 0 |
| May 03 2024 | 0.1755 | -0.013 | -6.90% | 0.197 | 0.203 | 0.1675 | 0 |
| May 02 2024 | 0.1885 | -0.004 | -2.08% | 0.196 | 0.2085 | 0.1855 | 0 |
| Apr 30 2024 | 0.1925 | -0.0525 | -21.43% | 0.2415 | 0.2485 | 0.1885 | 635,000 |
| Apr 29 2024 | 0.245 | 0.003 | 1.24% | 0.256 | 0.257 | 0.234 | 15,000 |
| Apr 26 2024 | 0.242 | 0.028 | 13.08% | 0.2345 | 0.25 | 0.222 | 0 |
| Apr 25 2024 | 0.214 | -0.0295 | -12.11% | 0.238 | 0.247 | 0.1915 | 0 |
| Apr 24 2024 | 0.2435 | -0.0115 | -4.51% | 0.2805 | 0.2805 | 0.239 | 400,000 |
| Apr 23 2024 | 0.255 | 0.0625 | 32.47% | 0.205 | 0.255 | 0.2025 | 225,000 |
