P1ZVA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 13 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 12 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 11 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 10 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 07 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 06 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 05 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 04 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Jun 03 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 31 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 30 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 29 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 28 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 27 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 24 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 23 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 22 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 21 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 20 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 17 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 16 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 15 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 13 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 10 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 09 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 08 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 07 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 06 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
May 03 2024 | 8.96 | -0.45 | -4.78% | 9.31 | 9.31 | 8.83 | 0 |
May 02 2024 | 9.41 | 0.51 | 5.73% | 9.08 | 9.53 | 9.03 | 0 |
Apr 30 2024 | 8.90 | 0.20 | 2.30% | 8.74 | 8.92 | 8.51 | 0 |
Apr 29 2024 | 8.70 | 0.13 | 1.52% | 8.51 | 8.77 | 8.47 | 0 |
Apr 26 2024 | 8.57 | 0.57 | 7.13% | 8.39 | 8.95 | 8.37 | 0 |
Apr 25 2024 | 8.00 | 0.23 | 2.96% | 8.59 | 8.59 | 7.66 | 0 |
Apr 24 2024 | 7.77 | -0.57 | -6.83% | 8.12 | 8.13 | 7.73 | 0 |
Apr 23 2024 | 8.34 | -0.17 | -2.00% | 8.49 | 8.53 | 8.26 | 0 |
Apr 22 2024 | 8.51 | 0.22 | 2.65% | 8.29 | 8.55 | 8.27 | 0 |
Apr 19 2024 | 8.29 | 0.50 | 6.42% | 8.04 | 8.32 | 7.97 | 0 |
Apr 18 2024 | 7.79 | 0.44 | 5.99% | 7.43 | 7.93 | 7.39 | 0 |
Apr 17 2024 | 7.35 | 0.05 | 0.68% | 7.58 | 7.58 | 7.09 | 0 |
Apr 16 2024 | 7.30 | -0.21 | -2.80% | 7.71 | 7.89 | 7.27 | 0 |
Apr 15 2024 | 7.51 | 0.20 | 2.74% | 7.33 | 7.54 | 7.22 | 0 |
Apr 12 2024 | 7.31 | 0.07 | 0.97% | 7.08 | 7.37 | 6.83 | 0 |
Apr 11 2024 | 7.24 | 0.12 | 1.69% | 7.13 | 7.43 | 7.02 | 0 |
Apr 10 2024 | 7.12 | -0.03 | -0.42% | 7.18 | 7.36 | 6.82 | 0 |
Apr 09 2024 | 7.15 | 0.64 | 9.83% | 6.57 | 7.23 | 6.49 | 0 |
Apr 08 2024 | 6.51 | 0.02 | 0.31% | 6.50 | 6.64 | 6.37 | 0 |
Apr 05 2024 | 6.49 | -0.07 | -1.07% | 6.90 | 6.99 | 6.41 | 0 |
Apr 04 2024 | 6.56 | -0.15 | -2.24% | 6.62 | 6.81 | 6.36 | 0 |
Apr 03 2024 | 6.71 | -0.49 | -6.81% | 7.26 | 7.26 | 6.55 | 0 |
Apr 02 2024 | 7.20 | -0.29 | -3.87% | 7.00 | 7.37 | 6.80 | 0 |
Mar 28 2024 | 7.49 | 0.22 | 3.03% | 7.29 | 7.63 | 7.24 | 0 |
Mar 27 2024 | 7.27 | 0.37 | 5.36% | 6.94 | 7.33 | 6.90 | 0 |
Mar 26 2024 | 6.90 | -0.56 | -7.51% | 7.56 | 7.56 | 6.83 | 0 |
Mar 25 2024 | 7.46 | 0.50 | 7.18% | 6.99 | 7.55 | 6.99 | 0 |
Mar 22 2024 | 6.96 | 0.08 | 1.16% | 7.04 | 7.10 | 6.94 | 0 |
Mar 21 2024 | 6.88 | -0.87 | -11.23% | 7.30 | 7.30 | 6.80 | 0 |
Mar 20 2024 | 7.75 | 0.19 | 2.51% | 7.59 | 7.84 | 7.48 | 0 |
Mar 19 2024 | 7.56 | 0.19 | 2.58% | 7.49 | 7.71 | 7.17 | 0 |
Mar 18 2024 | 7.37 | -0.14 | -1.86% | 7.60 | 7.69 | 7.11 | 0 |