Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZVH9 20991231 11.6307 | P1ZVH9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.48 | 3.61 | 3.51 | 3.57 |
P1ZVH9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVH9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.53 | 0.08 | 2.32% | 3.55 | 3.61 | 3.48 | 0 |
Jun 06 2024 | 3.45 | 0.03 | 0.88% | 3.55 | 3.58 | 3.25 | 0 |
Jun 05 2024 | 3.42 | -0.08 | -2.29% | 3.70 | 3.70 | 3.42 | 0 |
Jun 04 2024 | 3.50 | -0.24 | -6.42% | 3.78 | 3.78 | 3.44 | 0 |
Jun 03 2024 | 3.74 | 0.06 | 1.63% | 3.86 | 3.86 | 3.68 | 0 |
May 31 2024 | 3.68 | -0.01 | -0.27% | 3.74 | 3.75 | 3.60 | 0 |
May 30 2024 | 3.69 | 0.11 | 3.07% | 3.62 | 3.74 | 3.56 | 0 |
May 29 2024 | 3.58 | -0.13 | -3.50% | 3.71 | 3.74 | 3.53 | 0 |
May 28 2024 | 3.71 | -0.10 | -2.62% | 3.88 | 3.89 | 3.68 | 0 |
May 27 2024 | 3.81 | 0.04 | 1.06% | 3.83 | 3.85 | 3.69 | 0 |
May 24 2024 | 3.77 | -0.02 | -0.53% | 3.65 | 3.77 | 3.64 | 0 |
May 23 2024 | 3.79 | 0.06 | 1.61% | 3.84 | 3.85 | 3.66 | 0 |
May 22 2024 | 3.73 | -0.07 | -1.84% | 3.86 | 3.87 | 3.70 | 0 |
May 21 2024 | 3.80 | -0.26 | -6.40% | 4.02 | 4.03 | 3.70 | 0 |
May 20 2024 | 4.06 | -0.01 | -0.25% | 3.98 | 4.06 | 3.88 | 0 |
May 17 2024 | 4.07 | 0.13 | 3.30% | 4.01 | 4.08 | 3.96 | 0 |
May 16 2024 | 3.94 | -0.16 | -3.90% | 4.08 | 4.09 | 3.93 | 0 |
May 15 2024 | 4.10 | 0.35 | 9.33% | 3.85 | 4.11 | 3.73 | 0 |
May 14 2024 | 3.75 | 0.34 | 9.97% | 3.52 | 3.75 | 3.51 | 0 |
May 13 2024 | 3.41 | 0.09 | 2.71% | 3.36 | 3.46 | 3.32 | 0 |
May 10 2024 | 3.32 | 0.43 | 14.68% | 3.37 | 3.41 | 3.15 | 0 |
May 09 2024 | 2.895 | 0.08 | 2.66% | 2.865 | 2.895 | 2.775 | 0 |
May 08 2024 | 2.82 | 0.00 | 0.00% | 2.85 | 2.91 | 2.675 | 0 |