Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZVJ5 20991231 693.7292 | P1ZVJ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.58 | 9.38% | 41.75 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.67 | 37.42 | 40.15 | 41.75 | 38.17 |
P1ZVJ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 38.07 | 4.57 | 13.64% | 36.17 | 39.27 | 36.17 | 0 |
| May 24 2024 | 33.50 | 0.00 | 0.00% | 31.95 | 34.42 | 31.95 | 2,000 |
| May 23 2024 | 33.50 | 8.87 | 36.01% | 31.10 | 33.55 | 30.05 | 430 |
| May 22 2024 | 24.63 | 0.04 | 0.16% | 25.37 | 25.84 | 24.02 | 70 |
| May 21 2024 | 24.59 | 0.32 | 1.32% | 25.16 | 25.49 | 23.27 | 0 |
| May 20 2024 | 24.27 | 0.81 | 3.45% | 23.12 | 24.59 | 23.06 | 180 |
| May 17 2024 | 23.46 | -1.57 | -6.27% | 24.50 | 24.94 | 23.03 | 0 |
| May 16 2024 | 25.03 | 1.13 | 4.73% | 24.98 | 25.44 | 24.37 | 0 |
| May 15 2024 | 23.90 | 2.53 | 11.84% | 21.94 | 24.25 | 21.47 | 0 |
| May 14 2024 | 21.37 | 0.97 | 4.75% | 20.97 | 21.37 | 19.71 | 0 |
| May 13 2024 | 20.40 | 0.06 | 0.29% | 20.95 | 21.34 | 19.08 | 0 |
| May 10 2024 | 20.34 | 0.32 | 1.60% | 19.84 | 21.59 | 19.84 | 0 |
| May 09 2024 | 20.02 | -0.47 | -2.29% | 20.65 | 21.47 | 18.92 | 22 |
| May 08 2024 | 20.49 | -0.43 | -2.06% | 21.17 | 21.40 | 20.30 | 0 |
| May 07 2024 | 20.92 | -1.16 | -5.25% | 22.23 | 22.38 | 19.88 | 0 |
| May 06 2024 | 22.08 | 3.35 | 17.89% | 19.60 | 22.09 | 19.51 | 40 |
| May 03 2024 | 18.73 | 3.07 | 19.60% | 17.78 | 19.48 | 17.10 | 0 |
| May 02 2024 | 15.66 | -2.73 | -14.85% | 15.54 | 16.72 | 14.66 | 0 |
| Apr 30 2024 | 18.39 | 0.48 | 2.68% | 18.86 | 19.34 | 17.99 | 0 |
| Apr 29 2024 | 17.91 | -0.20 | -1.10% | 19.67 | 19.67 | 16.55 | 0 |
| Apr 26 2024 | 18.11 | 5.33 | 41.71% | 15.92 | 18.23 | 14.82 | 0 |
