Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZVO5 20991231 167.5812 | P1ZVO5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.645 | 1.595 | 1.755 | 1.785 | 1.65 |
P1ZVO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.75 | 0.01 | 0.86% | 1.645 | 1.755 | 1.595 | 0 |
May 23 2024 | 1.735 | 0.34 | 24.46% | 1.465 | 1.81 | 1.402 | 0 |
May 22 2024 | 1.394 | 0.03 | 2.05% | 1.444 | 1.60 | 1.38 | 0 |
May 21 2024 | 1.366 | -0.01 | -0.73% | 1.358 | 1.433 | 1.27 | 0 |
May 20 2024 | 1.376 | 0.00 | -0.07% | 1.38 | 1.392 | 1.204 | 0 |
May 17 2024 | 1.377 | -0.17 | -11.16% | 1.185 | 1.445 | 1.108 | 0 |
May 16 2024 | 1.55 | -1.24 | -44.44% | 2.635 | 2.635 | 1.55 | 0 |
May 15 2024 | 2.79 | 0.20 | 7.51% | 2.695 | 2.795 | 2.61 | 0 |
May 14 2024 | 2.595 | -0.26 | -8.95% | 2.745 | 2.75 | 2.57 | 0 |
May 13 2024 | 2.85 | -0.02 | -0.52% | 2.845 | 2.89 | 2.825 | 0 |
May 10 2024 | 2.865 | 0.40 | 16.23% | 2.51 | 2.905 | 2.51 | 0 |
May 09 2024 | 2.465 | 0.32 | 14.65% | 2.225 | 2.52 | 2.215 | 0 |
May 08 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.415 | 2.045 | 0 |
May 07 2024 | 2.12 | 0.16 | 7.89% | 2.015 | 2.125 | 1.448 | 0 |
May 06 2024 | 1.965 | 0.16 | 8.56% | 1.90 | 2.06 | 1.805 | 0 |
May 03 2024 | 1.81 | 0.20 | 12.42% | 1.725 | 1.93 | 1.575 | 0 |
May 02 2024 | 1.61 | -0.07 | -4.17% | 1.735 | 1.74 | 1.495 | 0 |
Apr 30 2024 | 1.68 | -0.18 | -9.68% | 1.925 | 1.935 | 1.68 | 0 |
Apr 29 2024 | 1.86 | 0.00 | 0.00% | 1.995 | 2.015 | 1.83 | 0 |
Apr 26 2024 | 1.86 | 0.37 | 25.00% | 1.64 | 1.905 | 1.52 | 0 |