Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZVV0 20241218 19000 | P1ZVV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.714 | 0.691 | 0.718 | 0.709 |
P1ZVV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.724 | -0.029 | -3.85% | 0.762 | 0.762 | 0.723 | 0 |
May 24 2024 | 0.753 | -0.009 | -1.18% | 0.819 | 0.819 | 0.752 | 0 |
May 23 2024 | 0.762 | -0.006 | -0.78% | 0.752 | 0.782 | 0.729 | 0 |
May 22 2024 | 0.768 | 0.014 | 1.86% | 0.753 | 0.781 | 0.749 | 0 |
May 21 2024 | 0.754 | 0.008 | 1.07% | 0.76 | 0.795 | 0.751 | 0 |
May 20 2024 | 0.746 | -0.022 | -2.86% | 0.758 | 0.76 | 0.727 | 0 |
May 17 2024 | 0.768 | -0.003 | -0.39% | 0.789 | 0.81 | 0.765 | 0 |
May 16 2024 | 0.771 | 0.056 | 7.83% | 0.719 | 0.774 | 0.718 | 0 |
May 15 2024 | 0.715 | -0.068 | -8.68% | 0.763 | 0.769 | 0.715 | 0 |
May 14 2024 | 0.783 | 0.001 | 0.13% | 0.789 | 0.816 | 0.779 | 0 |
May 13 2024 | 0.782 | 0.007 | 0.90% | 0.756 | 0.794 | 0.756 | 0 |
May 10 2024 | 0.775 | -0.019 | -2.39% | 0.773 | 0.777 | 0.738 | 0 |
May 09 2024 | 0.794 | -0.078 | -8.94% | 0.859 | 0.867 | 0.79 | 0 |
May 08 2024 | 0.872 | -0.018 | -2.02% | 0.892 | 0.898 | 0.849 | 0 |
May 07 2024 | 0.89 | -0.129 | -12.66% | 0.992 | 0.996 | 0.889 | 0 |
May 06 2024 | 1.019 | -0.10 | -9.02% | 1.083 | 1.105 | 1.009 | 0 |
May 03 2024 | 1.12 | -0.06 | -4.76% | 1.147 | 1.169 | 1.063 | 0 |
May 02 2024 | 1.176 | 0.01 | 1.29% | 1.151 | 1.19 | 1.134 | 0 |
Apr 30 2024 | 1.161 | 0.10 | 9.43% | 1.066 | 1.163 | 1.052 | 0 |
Apr 29 2024 | 1.061 | 0.01 | 1.43% | 1.011 | 1.079 | 1.01 | 0 |