Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZVX6 20241218 5500 | P1ZVX6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.92% | 0.064 | 01:28:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.0655 | 0.061 |
P1ZVX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.054 | -0.002 | -3.57% | 0.057 | 0.0585 | 0.0525 | 0 |
| May 30 2024 | 0.056 | 0.004 | 7.69% | 0.0485 | 0.056 | 0.0485 | 0 |
| May 29 2024 | 0.052 | -0.015 | -22.39% | 0.0645 | 0.067 | 0.052 | 0 |
| May 28 2024 | 0.067 | -0.0045 | -6.29% | 0.073 | 0.0775 | 0.0645 | 0 |
| May 27 2024 | 0.0715 | 0.003 | 4.38% | 0.0675 | 0.0715 | 0.067 | 0 |
| May 24 2024 | 0.0685 | -0.0015 | -2.14% | 0.0635 | 0.0695 | 0.063 | 0 |
| May 23 2024 | 0.07 | 0.001 | 1.45% | 0.0725 | 0.076 | 0.068 | 0 |
| May 22 2024 | 0.069 | -0.007 | -9.21% | 0.0765 | 0.077 | 0.0685 | 0 |
| May 21 2024 | 0.076 | -0.0065 | -7.88% | 0.0805 | 0.081 | 0.0725 | 0 |
| May 20 2024 | 0.0825 | 0.003 | 3.77% | 0.0805 | 0.0835 | 0.0795 | 0 |
| May 17 2024 | 0.0795 | -0.0035 | -4.22% | 0.0795 | 0.081 | 0.074 | 0 |
| May 16 2024 | 0.083 | -0.011 | -11.70% | 0.0955 | 0.096 | 0.0825 | 0 |
| May 15 2024 | 0.094 | 0.003 | 3.30% | 0.094 | 0.0955 | 0.0885 | 0 |
| May 14 2024 | 0.091 | -0.0005 | -0.55% | 0.091 | 0.0925 | 0.088 | 0 |
| May 13 2024 | 0.0915 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0885 | 0 |
| May 10 2024 | 0.0915 | 0.0075 | 8.93% | 0.086 | 0.0975 | 0.086 | 0 |
| May 09 2024 | 0.084 | 0.006 | 7.69% | 0.0775 | 0.085 | 0.0735 | 0 |
| May 08 2024 | 0.078 | 0.005 | 6.85% | 0.0715 | 0.081 | 0.0715 | 0 |
| May 07 2024 | 0.073 | 0.0135 | 22.69% | 0.062 | 0.0735 | 0.0615 | 0 |
| May 06 2024 | 0.0595 | 0.007 | 13.33% | 0.055 | 0.0635 | 0.053 | 0 |
| May 03 2024 | 0.0525 | 0.0015 | 2.94% | 0.0525 | 0.057 | 0.0515 | 0 |
