Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZW05 20240621 34500 | P1ZW05 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 16.67% | 0.063 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0435 | 0.0545 | 0.063 | 0.054 |
P1ZW05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.049 | -0.001 | -2.00% | 0.053 | 0.0545 | 0.0435 | 400,000 |
| May 30 2024 | 0.05 | 0.013 | 35.14% | 0.0285 | 0.0505 | 0.0285 | 1,650,000 |
| May 29 2024 | 0.037 | -0.026 | -41.27% | 0.0535 | 0.061 | 0.035 | 370,000 |
| May 28 2024 | 0.063 | -0.0055 | -8.03% | 0.07 | 0.076 | 0.056 | 884,167 |
| May 27 2024 | 0.0685 | 0.0135 | 24.55% | 0.051 | 0.0685 | 0.0505 | 230,000 |
| May 24 2024 | 0.055 | -0.0025 | -4.35% | 0.0415 | 0.0565 | 0.0415 | 750,000 |
| May 23 2024 | 0.0575 | -0.0015 | -2.54% | 0.059 | 0.0665 | 0.0525 | 980,000 |
| May 22 2024 | 0.059 | -0.008 | -11.94% | 0.068 | 0.068 | 0.0555 | 314,167 |
| May 21 2024 | 0.067 | -0.0145 | -17.79% | 0.076 | 0.076 | 0.055 | 950,008 |
| May 20 2024 | 0.0815 | -0.0125 | -13.30% | 0.1005 | 0.102 | 0.081 | 0 |
| May 17 2024 | 0.094 | -0.002 | -2.08% | 0.089 | 0.0985 | 0.089 | 0 |
| May 16 2024 | 0.096 | 0.002 | 2.13% | 0.099 | 0.099 | 0.0895 | 100,000 |
| May 15 2024 | 0.094 | 0.0105 | 12.57% | 0.0885 | 0.0965 | 0.0855 | 100,000 |
| May 14 2024 | 0.0835 | 0.022 | 35.77% | 0.0595 | 0.085 | 0.059 | 15,000 |
| May 13 2024 | 0.0615 | 0.0075 | 13.89% | 0.057 | 0.0625 | 0.053 | 10,000 |
| May 10 2024 | 0.054 | 0.013 | 31.71% | 0.0425 | 0.059 | 0.0425 | 119,000 |
| May 09 2024 | 0.041 | 0.005 | 13.89% | 0.0345 | 0.041 | 0.031 | 0 |
| May 08 2024 | 0.036 | -0.005 | -12.20% | 0.0385 | 0.0415 | 0.031 | 18,000 |
| May 07 2024 | 0.041 | 0.008 | 24.24% | 0.036 | 0.047 | 0.0355 | 210,000 |
| May 06 2024 | 0.033 | 0.0075 | 29.41% | 0.027 | 0.036 | 0.026 | 455,000 |
| May 03 2024 | 0.0255 | -0.007 | -21.54% | 0.034 | 0.036 | 0.023 | 10,000 |
| May 02 2024 | 0.0325 | -0.002 | -5.80% | 0.0345 | 0.0395 | 0.0315 | 500,008 |
