Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZW21 20250620 33000 | P1ZW21 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.188 | 0.1825 | 0.1925 | 0.193 |
P1ZW21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1895 | 0.005 | 2.71% | 0.184 | 0.192 | 0.184 | 0 |
May 21 2024 | 0.1845 | 0.005 | 2.79% | 0.1815 | 0.1935 | 0.1815 | 0 |
May 20 2024 | 0.1795 | 0.003 | 1.70% | 0.1755 | 0.18 | 0.1705 | 0 |
May 17 2024 | 0.1765 | 0.001 | 0.57% | 0.178 | 0.179 | 0.175 | 0 |
May 16 2024 | 0.1755 | -0.0025 | -1.40% | 0.1745 | 0.178 | 0.1725 | 0 |
May 15 2024 | 0.178 | -0.007 | -3.78% | 0.181 | 0.184 | 0.178 | 0 |
May 14 2024 | 0.185 | -0.0115 | -5.85% | 0.197 | 0.1975 | 0.1845 | 0 |
May 13 2024 | 0.1965 | -0.006 | -2.96% | 0.1985 | 0.2015 | 0.1965 | 0 |
May 10 2024 | 0.2025 | -0.012 | -5.59% | 0.2105 | 0.2105 | 0.199 | 0 |
May 09 2024 | 0.2145 | -0.0085 | -3.81% | 0.2225 | 0.2265 | 0.2145 | 0 |
May 08 2024 | 0.223 | 0.003 | 1.36% | 0.2215 | 0.23 | 0.2175 | 0 |
May 07 2024 | 0.22 | -0.011 | -4.76% | 0.2255 | 0.2255 | 0.214 | 0 |
May 06 2024 | 0.231 | -0.0145 | -5.91% | 0.242 | 0.244 | 0.2285 | 0 |
May 03 2024 | 0.2455 | 0.003 | 1.24% | 0.239 | 0.2485 | 0.2345 | 0 |
May 02 2024 | 0.2425 | 0.00 | 0.00% | 0.2405 | 0.245 | 0.234 | 0 |
Apr 30 2024 | 0.2425 | 0.02 | 8.99% | 0.2205 | 0.244 | 0.2205 | 0 |
Apr 29 2024 | 0.2225 | -0.0035 | -1.55% | 0.2195 | 0.228 | 0.219 | 0 |
Apr 26 2024 | 0.226 | -0.013 | -5.44% | 0.2295 | 0.2345 | 0.2235 | 0 |
Apr 25 2024 | 0.239 | 0.0125 | 5.52% | 0.229 | 0.249 | 0.225 | 0 |
Apr 24 2024 | 0.2265 | 0.002 | 0.89% | 0.213 | 0.2285 | 0.213 | 0 |
Apr 23 2024 | 0.2245 | -0.0275 | -10.91% | 0.245 | 0.247 | 0.224 | 0 |