Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZW54 20241220 4 | P1ZW54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2275 | 0.2005 | 0.228 | 0.231 |
P1ZW54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.212 | 0.0085 | 4.18% | 0.218 | 0.2185 | 0.198 | 0 |
May 21 2024 | 0.2035 | -0.004 | -1.93% | 0.229 | 0.229 | 0.2035 | 0 |
May 20 2024 | 0.2075 | 0.043 | 26.14% | 0.1715 | 0.2075 | 0.1715 | 0 |
May 17 2024 | 0.1645 | -0.019 | -10.35% | 0.20 | 0.20 | 0.16 | 0 |
May 16 2024 | 0.1835 | -0.0215 | -10.49% | 0.204 | 0.204 | 0.171 | 0 |
May 15 2024 | 0.205 | 0.0005 | 0.24% | 0.2195 | 0.2195 | 0.186 | 0 |
May 14 2024 | 0.2045 | -0.0455 | -18.20% | 0.2665 | 0.2665 | 0.2045 | 0 |
May 13 2024 | 0.25 | 0.001 | 0.40% | 0.272 | 0.2745 | 0.249 | 0 |
May 10 2024 | 0.249 | -0.0055 | -2.16% | 0.269 | 0.269 | 0.237 | 0 |
May 09 2024 | 0.2545 | 0.0175 | 7.38% | 0.29 | 0.301 | 0.2505 | 0 |
May 08 2024 | 0.237 | 0.008 | 3.49% | 0.2445 | 0.245 | 0.215 | 0 |
May 07 2024 | 0.229 | -0.0225 | -8.95% | 0.2655 | 0.2655 | 0.229 | 0 |
May 06 2024 | 0.2515 | -0.0085 | -3.27% | 0.277 | 0.279 | 0.2505 | 0 |
May 03 2024 | 0.26 | 0.036 | 16.07% | 0.239 | 0.2785 | 0.2215 | 0 |
May 02 2024 | 0.224 | -0.0095 | -4.07% | 0.256 | 0.2585 | 0.2175 | 0 |
Apr 30 2024 | 0.2335 | -0.0165 | -6.60% | 0.2645 | 0.265 | 0.2215 | 0 |
Apr 29 2024 | 0.25 | -0.006 | -2.34% | 0.266 | 0.267 | 0.238 | 0 |
Apr 26 2024 | 0.256 | -0.015 | -5.54% | 0.277 | 0.277 | 0.2465 | 0 |
Apr 25 2024 | 0.271 | -0.029 | -9.67% | 0.317 | 0.317 | 0.268 | 0 |
Apr 24 2024 | 0.30 | 0.012 | 4.17% | 0.28 | 0.304 | 0.271 | 0 |
Apr 23 2024 | 0.288 | -0.053 | -15.54% | 0.347 | 0.347 | 0.2865 | 0 |