Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZW70 20241220 40 | P1ZW70 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -9.35% | 0.291 | 10:03:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.326 | 0.285 | 0.329 | 0.321 |
P1ZW70 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.308 | -0.005 | -1.60% | 0.338 | 0.338 | 0.2935 | 0 |
| Jun 03 2024 | 0.313 | 0.011 | 3.64% | 0.339 | 0.361 | 0.309 | 0 |
| May 31 2024 | 0.302 | -0.046 | -13.22% | 0.385 | 0.386 | 0.2945 | 0 |
| May 30 2024 | 0.348 | 0.032 | 10.13% | 0.333 | 0.361 | 0.33 | 0 |
| May 29 2024 | 0.316 | -0.029 | -8.41% | 0.341 | 0.345 | 0.299 | 0 |
| May 28 2024 | 0.345 | -0.014 | -3.90% | 0.388 | 0.39 | 0.332 | 0 |
| May 27 2024 | 0.359 | 0.014 | 4.06% | 0.354 | 0.364 | 0.327 | 0 |
| May 24 2024 | 0.345 | -0.011 | -3.09% | 0.349 | 0.355 | 0.334 | 0 |
| May 23 2024 | 0.356 | -0.012 | -3.26% | 0.39 | 0.391 | 0.348 | 0 |
| May 22 2024 | 0.368 | -0.003 | -0.81% | 0.388 | 0.389 | 0.323 | 0 |
| May 21 2024 | 0.371 | -0.001 | -0.27% | 0.366 | 0.371 | 0.34 | 0 |
| May 20 2024 | 0.372 | 0.04 | 12.05% | 0.357 | 0.373 | 0.337 | 0 |
| May 17 2024 | 0.332 | 0.043 | 14.88% | 0.304 | 0.332 | 0.26 | 0 |
| May 16 2024 | 0.289 | -0.011 | -3.67% | 0.322 | 0.323 | 0.2825 | 0 |
| May 15 2024 | 0.30 | 0.02 | 7.14% | 0.297 | 0.30 | 0.26 | 0 |
| May 14 2024 | 0.28 | 0.031 | 12.45% | 0.266 | 0.28 | 0.2525 | 0 |
| May 13 2024 | 0.249 | -0.015 | -5.68% | 0.2795 | 0.2805 | 0.2275 | 0 |
| May 10 2024 | 0.264 | 0.0705 | 36.43% | 0.212 | 0.2805 | 0.212 | 0 |
| May 09 2024 | 0.1935 | 0.0575 | 42.28% | 0.151 | 0.1965 | 0.1255 | 10,000 |
| May 08 2024 | 0.136 | 0.004 | 3.03% | 0.1425 | 0.144 | 0.1205 | 0 |
| May 07 2024 | 0.132 | 0.008 | 6.45% | 0.1455 | 0.1525 | 0.1135 | 10,000 |
| May 06 2024 | 0.124 | 0.0125 | 11.21% | 0.129 | 0.1305 | 0.117 | 0 |
