We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0535 | -0.003 | -5.31 | 0.061 | 0.061 | 0.0515 | 0 |
| 1719244500 | 0.0565 | 0.008 | 16.49 | 0.0545 | 0.0565 | 0.046 | 0 |
| 1718985300 | 0.0485 | -0.0045 | -8.49 | 0.0585 | 0.0585 | 0.0445 | 30000 |
| 1718898900 | 0.053 | 0.0035 | 7.07 | 0.0545 | 0.0555 | 0.0475 | 0 |
| 1718812500 | 0.0495 | -0.008 | -13.91 | 0.063 | 0.063 | 0.049 | 0 |
| 1718726100 | 0.0575 | 0.0055 | 10.58 | 0.0605 | 0.061 | 0.052 | 89999 |
| 1718639700 | 0.052 | 0.002 | 4.00 | 0.055 | 0.056 | 0.0445 | 0 |
| 1718380500 | 0.05 | -0.0075 | -13.04 | 0.061 | 0.061 | 0.0445 | 30000 |
| 1718294100 | 0.0575 | -0.013 | -18.44 | 0.0745 | 0.0755 | 0.056 | 0 |
| 1718207700 | 0.0704999 | 0.0064999 | 10.16 | 0.0695 | 0.072 | 0.066 | 0 |
| 1718121300 | 0.064 | -0.012 | -15.79 | 0.0785 | 0.0785 | 0.0615 | 0 |
| 1718034900 | 0.076 | -0.0005 | -0.65 | 0.077 | 0.0775 | 0.0685 | 0 |
| 1717775700 | 0.0765 | -0.001 | -1.29 | 0.085 | 0.0855 | 0.0745 | 0 |
| 1717689300 | 0.0775 | 0.0135 | 21.09 | 0.079 | 0.0805 | 0.076 | 0 |
| 1717602900 | 0.064 | -0.004 | -5.88 | 0.0665 | 0.0675 | 0.062 | 0 |
| 1717516500 | 0.068 | -0.0095 | -12.26 | 0.081 | 0.081 | 0.0655 | 0 |
| 1717430100 | 0.0775 | -0.001 | -1.27 | 0.0945 | 0.0945 | 0.0755 | 0 |
| 1717170900 | 0.0785 | -0.0015 | -1.88 | 0.0859999 | 0.0859999 | 0.0765 | 0 |
| 1717084500 | 0.08 | 0.003 | 3.90 | 0.0795 | 0.082 | 0.075 | 0 |
| 1716998100 | 0.077 | -0.0125 | -13.97 | 0.0925 | 0.0945 | 0.077 | 0 |
| 1716911700 | 0.0895 | -0.0015 | -1.65 | 0.097 | 0.0975 | 0.089 | 0 |
| 1716825300 | 0.091 | -0.0015 | -1.62 | 0.0975 | 0.098 | 0.0885 | 0 |
| 1716566100 | 0.0925 | -0.0025 | -2.63 | 0.0885 | 0.095 | 0.0885 | 0 |
| 1716479700 | 0.095 | 0.0115 | 13.77 | 0.0885 | 0.1019999 | 0.0869999 | 0 |
| 1716393300 | 0.0835 | -0.0075 | -8.24 | 0.096 | 0.096 | 0.0825 | 0 |
| 1716306900 | 0.091 | -0.0015 | -1.62 | 0.0955 | 0.096 | 0.0825 | 0 |
| 1716220500 | 0.0925 | -0.003 | -3.14 | 0.0995 | 0.0995 | 0.091 | 0 |
| 1715961300 | 0.0955 | 0.003 | 3.24 | 0.0945 | 0.0985 | 0.0905 | 0 |
| 1715874900 | 0.0925 | 0.0060001 | 6.94 | 0.0895 | 0.0965 | 0.085 | 0 |
| 1715788500 | 0.0864999 | 0.0064999 | 8.12 | 0.0855 | 0.0875 | 0.081 | 0 |
| 1715702100 | 0.08 | 0.004 | 5.26 | 0.081 | 0.083 | 0.076 | 0 |
| 1715615700 | 0.076 | -0.0025 | -3.18 | 0.0835 | 0.0835 | 0.0709999 | 0 |
| 1715356500 | 0.0785 | 0.0070001 | 9.79 | 0.078 | 0.08 | 0.07 | 0 |
| 1715270100 | 0.0714999 | 0.0089999 | 14.40 | 0.065 | 0.073 | 0.059 | 0 |
| 1715183700 | 0.0625 | 0.0075 | 13.64 | 0.0615 | 0.069 | 0.058 | 0 |
| 1715097300 | 0.055 | -0.0055 | -9.09 | 0.05 | 0.0655 | 0.05 | 0 |
| 1715010900 | 0.0605 | 0.003 | 5.22 | 0.0625 | 0.063 | 0.055 | 0 |
| 1714751700 | 0.0575 | 0.0015 | 2.68 | 0.061 | 0.0615 | 0.054 | 0 |
| 1714665300 | 0.056 | -0.0035 | -5.88 | 0.063 | 0.063 | 0.0555 | 0 |
| 1714492500 | 0.0595 | 0.0055 | 10.19 | 0.057 | 0.06 | 0.0545 | 0 |
| 1714406100 | 0.054 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0495 | 0 |
| 1714146900 | 0.054 | 0.0045 | 9.09 | 0.0565 | 0.057 | 0.0509999 | 0 |
| 1714060500 | 0.0495 | -0.0005 | -1.00 | 0.0545 | 0.056 | 0.0445 | 0 |
| 1713974100 | 0.05 | -0.0085 | -14.53 | 0.0665 | 0.0665 | 0.0495 | 0 |
| 1713887700 | 0.0585 | 0.0085 | 17.00 | 0.057 | 0.0585 | 0.0509999 | 0 |
| 1713801300 | 0.05 | 0.0015 | 3.09 | 0.0545 | 0.0555 | 0.048 | 0 |
| 1713542100 | 0.0485 | 0.0055001 | 12.79 | 0.0465 | 0.0495 | 0.039 | 0 |
| 1713455700 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0434999 | 0.038 | 0 |
| 1713369300 | 0.041 | 0.003 | 7.89 | 0.0429999 | 0.0455 | 0.04 | 0 |
| 1713282900 | 0.038 | -0.01 | -20.83 | 0.05 | 0.05 | 0.037 | 0 |
| 1713196500 | 0.048 | 0.002 | 4.35 | 0.0509999 | 0.053 | 0.0475 | 0 |
| 1712937300 | 0.046 | -0.0015 | -3.16 | 0.055 | 0.055 | 0.046 | 0 |
| 1712850900 | 0.0475 | -0.009 | -15.93 | 0.0615 | 0.0615 | 0.0455 | 0 |
| 1712764500 | 0.0565 | -0.003 | -5.04 | 0.0675 | 0.068 | 0.054 | 0 |
| 1712678100 | 0.0595 | 0.001 | 1.71 | 0.062 | 0.0655 | 0.056 | 0 |
| 1712591700 | 0.0585 | 0.004 | 7.34 | 0.06 | 0.062 | 0.055 | 0 |
| 1712332500 | 0.0545 | -0.0035 | -6.03 | 0.0575 | 0.0575 | 0.048 | 0 |
| 1712246100 | 0.058 | -0.0015 | -2.52 | 0.0655 | 0.0655 | 0.054 | 0 |
| 1712159700 | 0.0595 | 0.022 | 58.67 | 0.05 | 0.0645 | 0.05 | 0 |
| 1712073300 | 0.0375 | -0.008 | -17.58 | 0.05 | 0.05 | 0.0375 | 0 |
| 1711644900 | 0.0455 | -0.0005 | -1.09 | 0.0505 | 0.0505 | 0.0415 | 2000 |
| 1711558500 | 0.046 | -0.0045 | -8.91 | 0.054 | 0.0545 | 0.046 | 0 |
| 1711472100 | 0.0505 | 0.002 | 4.12 | 0.048 | 0.0515 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
