Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWA2 20240621 22 | P1ZWA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1895 | 0.1545 | 0.1955 | 0.1905 |
P1ZWA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.187 | -0.008 | -4.10% | 0.197 | 0.2085 | 0.174 | 0 |
Jun 06 2024 | 0.195 | 0.001 | 0.52% | 0.205 | 0.2075 | 0.1655 | 0 |
Jun 05 2024 | 0.194 | 0.019 | 10.86% | 0.191 | 0.1995 | 0.1875 | 0 |
Jun 04 2024 | 0.175 | 0.003 | 1.74% | 0.17 | 0.1755 | 0.1465 | 0 |
Jun 03 2024 | 0.172 | 0.0025 | 1.47% | 0.201 | 0.201 | 0.1695 | 0 |
May 31 2024 | 0.1695 | 0.009 | 5.61% | 0.172 | 0.1725 | 0.16 | 0 |
May 30 2024 | 0.1605 | 0.0125 | 8.45% | 0.139 | 0.1645 | 0.139 | 0 |
May 29 2024 | 0.148 | -0.0115 | -7.21% | 0.166 | 0.168 | 0.1395 | 0 |
May 28 2024 | 0.1595 | -0.0045 | -2.74% | 0.1895 | 0.19 | 0.152 | 0 |
May 27 2024 | 0.164 | 0.013 | 8.61% | 0.16 | 0.164 | 0.1485 | 0 |
May 24 2024 | 0.151 | -0.005 | -3.21% | 0.1345 | 0.1555 | 0.133 | 0 |
May 23 2024 | 0.156 | 0.0155 | 11.03% | 0.155 | 0.163 | 0.1435 | 0 |
May 22 2024 | 0.1405 | -0.02 | -12.46% | 0.177 | 0.177 | 0.14 | 0 |
May 21 2024 | 0.1605 | -0.041 | -20.35% | 0.1565 | 0.1635 | 0.125 | 3,000 |
May 20 2024 | 0.2015 | 0.0155 | 8.33% | 0.187 | 0.214 | 0.187 | 0 |
May 17 2024 | 0.186 | 0.009 | 5.08% | 0.177 | 0.186 | 0.1725 | 0 |
May 16 2024 | 0.177 | 0.0175 | 10.97% | 0.1675 | 0.181 | 0.165 | 0 |
May 15 2024 | 0.1595 | -0.005 | -3.04% | 0.2025 | 0.2025 | 0.158 | 0 |
May 14 2024 | 0.1645 | 0.0185 | 12.67% | 0.16 | 0.1655 | 0.1345 | 0 |
May 13 2024 | 0.146 | 0.01 | 7.35% | 0.15 | 0.15 | 0.132 | 0 |
May 10 2024 | 0.136 | 0.0175 | 14.77% | 0.1285 | 0.145 | 0.1275 | 0 |