Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWC8 20240920 21 | P1ZWC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.379 | 0.317 | 0.383 | 0.355 | 0.37 |
P1ZWC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.343 | 0.003 | 0.88% | 0.358 | 0.365 | 0.326 | 0 |
Jun 04 2024 | 0.34 | -0.024 | -6.59% | 0.376 | 0.377 | 0.331 | 0 |
Jun 03 2024 | 0.364 | 0.033 | 9.97% | 0.357 | 0.388 | 0.339 | 0 |
May 31 2024 | 0.331 | 0.035 | 11.82% | 0.308 | 0.344 | 0.305 | 0 |
May 30 2024 | 0.296 | 0.0005 | 0.17% | 0.2905 | 0.315 | 0.286 | 0 |
May 29 2024 | 0.2955 | -0.0335 | -10.18% | 0.337 | 0.34 | 0.2705 | 0 |
May 28 2024 | 0.329 | -0.018 | -5.19% | 0.354 | 0.359 | 0.321 | 0 |
May 27 2024 | 0.347 | 0.017 | 5.15% | 0.349 | 0.353 | 0.337 | 8,000 |
May 24 2024 | 0.33 | -0.01 | -2.94% | 0.329 | 0.346 | 0.317 | 0 |
May 23 2024 | 0.34 | 0.009 | 2.72% | 0.343 | 0.353 | 0.31 | 0 |
May 22 2024 | 0.331 | 0.00 | 0.00% | 0.329 | 0.369 | 0.326 | 0 |
May 21 2024 | 0.331 | -0.007 | -2.07% | 0.342 | 0.354 | 0.303 | 0 |
May 20 2024 | 0.338 | 0.021 | 6.62% | 0.317 | 0.354 | 0.316 | 0 |
May 17 2024 | 0.317 | 0.005 | 1.60% | 0.305 | 0.329 | 0.2955 | 0 |
May 16 2024 | 0.312 | 0.0525 | 20.23% | 0.2675 | 0.319 | 0.265 | 0 |
May 15 2024 | 0.2595 | 0.035 | 15.59% | 0.2365 | 0.2605 | 0.236 | 0 |
May 14 2024 | 0.2245 | -0.007 | -3.02% | 0.231 | 0.232 | 0.213 | 0 |
May 13 2024 | 0.2315 | -0.059 | -20.31% | 0.305 | 0.309 | 0.218 | 0 |
May 10 2024 | 0.2905 | 0.047 | 19.30% | 0.2685 | 0.311 | 0.2685 | 0 |
May 09 2024 | 0.2435 | 0.002 | 0.83% | 0.2495 | 0.2495 | 0.2095 | 0 |
May 08 2024 | 0.2415 | 0.034 | 16.39% | 0.2315 | 0.275 | 0.2245 | 0 |
May 07 2024 | 0.2075 | -0.061 | -22.72% | 0.2635 | 0.271 | 0.2075 | 0 |
May 06 2024 | 0.2685 | 0.032 | 13.53% | 0.255 | 0.2685 | 0.2315 | 0 |