We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.124 | 0.0045 | 3.77 | 0.125 | 0.138 | 0.1195 | 0 |
| 1719503700 | 0.1195 | -0.005 | -4.02 | 0.13 | 0.1315 | 0.117 | 0 |
| 1719417300 | 0.1245 | -0.0075 | -5.68 | 0.1355 | 0.1385 | 0.1175 | 10000 |
| 1719330900 | 0.132 | -0.0265 | -16.72 | 0.1605 | 0.1605 | 0.119 | 20000 |
| 1719244500 | 0.1585 | -0.004 | -2.46 | 0.1719999 | 0.1724999 | 0.15 | 0 |
| 1718985300 | 0.1625 | -0.009 | -5.25 | 0.1785 | 0.1785 | 0.153 | 0 |
| 1718898900 | 0.1715 | 0.0045 | 2.69 | 0.1729999 | 0.1739999 | 0.153 | 0 |
| 1718812500 | 0.167 | 0.0115 | 7.40 | 0.166 | 0.1695 | 0.1555 | 0 |
| 1718726100 | 0.1555 | 0.0225 | 16.92 | 0.149 | 0.1625 | 0.149 | 70000 |
| 1718639700 | 0.133 | 0.0205 | 18.22 | 0.113 | 0.133 | 0.111 | 0 |
| 1718380500 | 0.1125 | -0.0455 | -28.80 | 0.169 | 0.169 | 0.111 | 70000 |
| 1718294100 | 0.158 | -0.025 | -13.66 | 0.1865 | 0.192 | 0.1575 | 0 |
| 1718207700 | 0.183 | -0.031 | -14.49 | 0.225 | 0.2255 | 0.1724999 | 0 |
| 1718121300 | 0.214 | -0.0495 | -18.79 | 0.2859999 | 0.2859999 | 0.2044999 | 0 |
| 1718034900 | 0.2635 | 0.005 | 1.93 | 0.2675 | 0.27 | 0.26 | 0 |
| 1717775700 | 0.2585 | 0.0245 | 10.47 | 0.24 | 0.2635 | 0.232 | 0 |
| 1717689300 | 0.234 | -0.002 | -0.85 | 0.2615 | 0.2655 | 0.2185 | 0 |
| 1717602900 | 0.236 | 0.001 | 0.43 | 0.249 | 0.253 | 0.2255 | 0 |
| 1717516500 | 0.235 | -0.0165 | -6.56 | 0.263 | 0.263 | 0.2285 | 0 |
| 1717430100 | 0.2515 | 0.0235 | 10.31 | 0.248 | 0.2675 | 0.232 | 0 |
| 1717170900 | 0.228 | 0.0245001 | 12.04 | 0.214 | 0.236 | 0.2095 | 1000 |
| 1717084500 | 0.2034999 | 0.0019999 | 0.99 | 0.202 | 0.216 | 0.196 | 0 |
| 1716998100 | 0.2015 | -0.0255 | -11.23 | 0.234 | 0.236 | 0.1865 | 1000 |
| 1716911700 | 0.227 | -0.0135 | -5.61 | 0.2475 | 0.251 | 0.221 | 0 |
| 1716825300 | 0.2405 | 0.013 | 5.71 | 0.244 | 0.2445 | 0.2325 | 0 |
| 1716566100 | 0.2275 | -0.009 | -3.81 | 0.2285 | 0.24 | 0.219 | 0 |
| 1716479700 | 0.2365 | 0.006 | 2.60 | 0.2405 | 0.247 | 0.216 | 0 |
| 1716393300 | 0.2305 | 0 | 0.00 | 0.229 | 0.2585 | 0.227 | 0 |
| 1716306900 | 0.2305 | -0.006 | -2.54 | 0.241 | 0.2485 | 0.2115 | 0 |
| 1716220500 | 0.2365 | 0.013 | 5.82 | 0.225 | 0.249 | 0.224 | 10000 |
| 1715961300 | 0.2235 | 0.0045 | 2.05 | 0.2165 | 0.231 | 0.2065 | 0 |
| 1715874900 | 0.219 | 0.038 | 20.99 | 0.189 | 0.224 | 0.185 | 0 |
| 1715788500 | 0.181 | 0.0235 | 14.92 | 0.168 | 0.182 | 0.164 | 15000 |
| 1715702100 | 0.1575 | -0.0055 | -3.37 | 0.1645 | 0.1655 | 0.15 | 15000 |
| 1715615700 | 0.163 | -0.0415 | -20.29 | 0.2165 | 0.2185 | 0.1555 | 0 |
| 1715356500 | 0.2044999 | 0.032 | 18.55 | 0.191 | 0.22 | 0.191 | 0 |
| 1715270100 | 0.1724999 | 0.0009999 | 0.58 | 0.179 | 0.179 | 0.15 | 130000 |
| 1715183700 | 0.1715 | 0.024 | 16.27 | 0.166 | 0.194 | 0.159 | 115000 |
| 1715097300 | 0.1475 | -0.0435 | -22.77 | 0.1895 | 0.1925 | 0.1475 | 15000 |
| 1715010900 | 0.191 | 0.022 | 13.02 | 0.1845 | 0.191 | 0.166 | 80000 |
| 1714751700 | 0.169 | 0.008 | 4.97 | 0.1625 | 0.1755 | 0.1575 | 0 |
| 1714665300 | 0.161 | -0.0055 | -3.30 | 0.1695 | 0.1765 | 0.1525 | 20000 |
| 1714492500 | 0.1665 | -0.015 | -8.26 | 0.186 | 0.1925 | 0.1625 | 20000 |
| 1714406100 | 0.1815 | 0.0095001 | 5.52 | 0.171 | 0.1825 | 0.166 | 0 |
| 1714146900 | 0.1719999 | 0.0149999 | 9.55 | 0.168 | 0.177 | 0.1485 | 60000 |
| 1714060500 | 0.157 | -0.025 | -13.74 | 0.1925 | 0.194 | 0.139 | 20001 |
| 1713974100 | 0.182 | -0.008 | -4.21 | 0.2145 | 0.218 | 0.182 | 0 |
| 1713887700 | 0.19 | 0.0180001 | 10.47 | 0.1905 | 0.198 | 0.17 | 0 |
| 1713801300 | 0.1719999 | -0.003 | -1.71 | 0.202 | 0.202 | 0.1655 | 0 |
| 1713542100 | 0.175 | -0.017 | -8.85 | 0.2044999 | 0.2044999 | 0.175 | 0 |
| 1713455700 | 0.192 | -0.02 | -9.43 | 0.2165 | 0.2265 | 0.1719999 | 0 |
| 1713369300 | 0.212 | -0.008 | -3.64 | 0.2285 | 0.2315 | 0.2025 | 0 |
| 1713282900 | 0.22 | -0.001 | -0.45 | 0.206 | 0.239 | 0.201 | 0 |
| 1713196500 | 0.221 | 0.019 | 9.41 | 0.2305 | 0.2335 | 0.213 | 0 |
| 1712937300 | 0.202 | 0.0225 | 12.53 | 0.1925 | 0.2115 | 0.1865 | 0 |
| 1712850900 | 0.1795 | 0 | 0.00 | 0.188 | 0.1885 | 0.169 | 0 |
| 1712764500 | 0.1795 | -0.0015 | -0.83 | 0.1785 | 0.1945 | 0.159 | 0 |
| 1712678100 | 0.181 | -0.0925 | -33.82 | 0.276 | 0.298 | 0.1755 | 0 |
| 1712591700 | 0.2735 | 0.022 | 8.75 | 0.263 | 0.28 | 0.251 | 0 |
| 1712332500 | 0.2515 | 0.0095 | 3.93 | 0.248 | 0.252 | 0.224 | 0 |
| 1712246100 | 0.242 | -0.0115 | -4.54 | 0.269 | 0.2715 | 0.242 | 0 |
| 1712159700 | 0.2535 | 0.013 | 5.41 | 0.252 | 0.26 | 0.229 | 0 |
| 1712073300 | 0.2405 | -0.0165 | -6.42 | 0.2585 | 0.2665 | 0.2305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
