Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWF1 20240920 14 | P1ZWF1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1255 | 0.101 | 0.1255 | 0.117 | 0.1265 |
P1ZWF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1055 | -0.016 | -13.17% | 0.1255 | 0.1255 | 0.101 | 0 |
Jun 03 2024 | 0.1215 | 0.0055 | 4.74% | 0.1295 | 0.13 | 0.1155 | 0 |
May 31 2024 | 0.116 | -0.001 | -0.85% | 0.121 | 0.121 | 0.1105 | 0 |
May 30 2024 | 0.117 | 0.0065 | 5.88% | 0.114 | 0.12 | 0.1085 | 0 |
May 29 2024 | 0.1105 | -0.0085 | -7.14% | 0.1205 | 0.1225 | 0.107 | 0 |
May 28 2024 | 0.119 | -0.0075 | -5.93% | 0.1325 | 0.1335 | 0.117 | 0 |
May 27 2024 | 0.1265 | 0.002 | 1.61% | 0.131 | 0.1315 | 0.119 | 0 |
May 24 2024 | 0.1245 | -0.001 | -0.80% | 0.116 | 0.1245 | 0.1155 | 0 |
May 23 2024 | 0.1255 | 0.002 | 1.62% | 0.1325 | 0.133 | 0.1175 | 0 |
May 22 2024 | 0.1235 | -0.005 | -3.89% | 0.134 | 0.135 | 0.1205 | 0 |
May 21 2024 | 0.1285 | -0.02 | -13.47% | 0.1475 | 0.148 | 0.122 | 0 |
May 20 2024 | 0.1485 | -0.005 | -3.26% | 0.145 | 0.1485 | 0.136 | 0 |
May 17 2024 | 0.1535 | 0.0195 | 14.55% | 0.14 | 0.1535 | 0.134 | 0 |
May 16 2024 | 0.134 | -0.011 | -7.59% | 0.145 | 0.145 | 0.1325 | 0 |
May 15 2024 | 0.145 | 0.0225 | 18.37% | 0.131 | 0.1455 | 0.1215 | 0 |
May 14 2024 | 0.1225 | 0.0225 | 22.50% | 0.106 | 0.1225 | 0.106 | 0 |
May 13 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.103 | 0.0955 | 0 |
May 10 2024 | 0.096 | 0.023 | 31.51% | 0.0935 | 0.102 | 0.087 | 0 |
May 09 2024 | 0.073 | 0.0035 | 5.04% | 0.0735 | 0.0735 | 0.0675 | 0 |
May 08 2024 | 0.0695 | 0.0005 | 0.72% | 0.073 | 0.0745 | 0.063 | 0 |
May 07 2024 | 0.069 | 0.014 | 25.45% | 0.0625 | 0.069 | 0.0585 | 0 |
May 06 2024 | 0.055 | 0.004 | 7.84% | 0.0545 | 0.0585 | 0.0495 | 0 |