Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWL9 20241220 7 | P1ZWL9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.0425 | 0.049 | 0.045 | 0.0495 |
P1ZWL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0435 | -0.0035 | -7.45% | 0.049 | 0.049 | 0.0425 | 0 |
May 21 2024 | 0.047 | -0.0065 | -12.15% | 0.055 | 0.055 | 0.0455 | 0 |
May 20 2024 | 0.0535 | 0.002 | 3.88% | 0.052 | 0.0545 | 0.052 | 0 |
May 17 2024 | 0.0515 | -0.004 | -7.21% | 0.0545 | 0.0565 | 0.051 | 0 |
May 16 2024 | 0.0555 | -0.003 | -5.13% | 0.057 | 0.058 | 0.0525 | 8,000 |
May 15 2024 | 0.0585 | -0.0015 | -2.50% | 0.0625 | 0.063 | 0.058 | 0 |
May 14 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.0625 | 0.0575 | 40,000 |
May 13 2024 | 0.0575 | 0.0035 | 6.48% | 0.055 | 0.06 | 0.055 | 40,000 |
May 10 2024 | 0.054 | 0.005 | 10.20% | 0.0505 | 0.057 | 0.0495 | 60,000 |
May 09 2024 | 0.049 | 0.0105 | 27.27% | 0.051 | 0.0525 | 0.0465 | 16,500 |
May 08 2024 | 0.0385 | -0.0005 | -1.28% | 0.04 | 0.043 | 0.0385 | 0 |
May 07 2024 | 0.039 | 0.0015 | 4.00% | 0.0395 | 0.04 | 0.037 | 0 |
May 06 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0385 | 0.0365 | 0 |
May 03 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.0365 | 0 |
May 02 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.039 | 0.0355 | 0 |
Apr 30 2024 | 0.035 | -0.005 | -12.50% | 0.0415 | 0.042 | 0.034 | 0 |
Apr 29 2024 | 0.04 | 0.003 | 8.11% | 0.0395 | 0.0405 | 0.0385 | 0 |
Apr 26 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.04 | 0.036 | 0 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.0415 | 0.0415 | 0.035 | 0 |
Apr 24 2024 | 0.04 | -0.0025 | -5.88% | 0.0435 | 0.0435 | 0.038 | 1,500 |
Apr 23 2024 | 0.0425 | 0.005 | 13.33% | 0.0395 | 0.0455 | 0.0385 | 40,000 |