Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWM7 20241220 6 | P1ZWM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0585 | 0.055 | 0.0585 | 0.058 |
P1ZWM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.055 | -0.0035 | -5.98% | 0.058 | 0.0585 | 0.054 | 0 |
May 31 2024 | 0.0585 | 0.001 | 1.74% | 0.0585 | 0.0595 | 0.057 | 0 |
May 30 2024 | 0.0575 | -0.0025 | -4.17% | 0.063 | 0.063 | 0.0565 | 0 |
May 29 2024 | 0.06 | 0.002 | 3.45% | 0.0605 | 0.0605 | 0.0565 | 0 |
May 28 2024 | 0.058 | 0.0025 | 4.50% | 0.0525 | 0.0585 | 0.0525 | 0 |
May 27 2024 | 0.0555 | -0.0025 | -4.31% | 0.0575 | 0.0585 | 0.0555 | 0 |
May 24 2024 | 0.058 | 0.0005 | 0.87% | 0.06 | 0.061 | 0.058 | 0 |
May 23 2024 | 0.0575 | 0.0005 | 0.88% | 0.058 | 0.06 | 0.0565 | 0 |
May 22 2024 | 0.057 | 0.002 | 3.64% | 0.0535 | 0.0575 | 0.0535 | 0 |
May 21 2024 | 0.055 | 0.0045 | 8.91% | 0.053 | 0.057 | 0.0515 | 0 |
May 20 2024 | 0.0505 | -0.0025 | -4.72% | 0.0545 | 0.0545 | 0.0505 | 0 |
May 17 2024 | 0.053 | 0.001 | 1.92% | 0.0545 | 0.055 | 0.051 | 0 |
May 16 2024 | 0.052 | -0.0015 | -2.80% | 0.0535 | 0.055 | 0.052 | 0 |
May 15 2024 | 0.0535 | 0.00 | 0.00% | 0.053 | 0.054 | 0.051 | 0 |
May 14 2024 | 0.0535 | -0.0015 | -2.73% | 0.057 | 0.057 | 0.052 | 0 |
May 13 2024 | 0.055 | -0.0015 | -2.65% | 0.059 | 0.059 | 0.0535 | 0 |
May 10 2024 | 0.0565 | -0.0075 | -11.72% | 0.067 | 0.067 | 0.0555 | 0 |
May 09 2024 | 0.064 | -0.021 | -24.71% | 0.0675 | 0.069 | 0.063 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.08 | 0 |
May 07 2024 | 0.085 | -0.004 | -4.49% | 0.0895 | 0.09 | 0.085 | 0 |
May 06 2024 | 0.089 | -0.0025 | -2.73% | 0.093 | 0.093 | 0.0885 | 0 |