Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWO3 20240621 52 | P1ZWO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.991 | 0.736 | 0.991 | 0.849 | 1.02 |
P1ZWO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.787 | -0.122 | -13.42% | 0.991 | 0.991 | 0.736 | 0 |
May 27 2024 | 0.909 | 0.072 | 8.60% | 0.882 | 0.929 | 0.803 | 0 |
May 24 2024 | 0.837 | 0.06 | 7.72% | 0.767 | 0.837 | 0.712 | 0 |
May 23 2024 | 0.777 | 0.191 | 32.59% | 0.647 | 0.787 | 0.591 | 0 |
May 22 2024 | 0.586 | -0.001 | -0.17% | 0.614 | 0.629 | 0.556 | 0 |
May 21 2024 | 0.587 | 0.002 | 0.34% | 0.635 | 0.662 | 0.546 | 0 |
May 20 2024 | 0.585 | 0.074 | 14.48% | 0.565 | 0.593 | 0.522 | 0 |
May 17 2024 | 0.511 | -0.064 | -11.13% | 0.652 | 0.652 | 0.479 | 0 |
May 16 2024 | 0.575 | 0.066 | 12.97% | 0.535 | 0.588 | 0.512 | 0 |
May 15 2024 | 0.509 | 0.057 | 12.61% | 0.518 | 0.552 | 0.446 | 0 |
May 14 2024 | 0.452 | 0.003 | 0.67% | 0.475 | 0.494 | 0.394 | 0 |
May 13 2024 | 0.449 | -0.018 | -3.85% | 0.53 | 0.602 | 0.434 | 0 |
May 10 2024 | 0.467 | 0.081 | 20.98% | 0.411 | 0.477 | 0.411 | 0 |
May 09 2024 | 0.386 | 0.1105 | 40.11% | 0.204 | 0.386 | 0.204 | 0 |
May 08 2024 | 0.2755 | 0.023 | 9.11% | 0.2655 | 0.279 | 0.2285 | 0 |
May 07 2024 | 0.2525 | 0.0445 | 21.39% | 0.2325 | 0.2525 | 0.208 | 25,500 |
May 06 2024 | 0.208 | 0.0225 | 12.13% | 0.209 | 0.219 | 0.187 | 500 |
May 03 2024 | 0.1855 | 0.0145 | 8.48% | 0.205 | 0.22 | 0.1535 | 0 |
May 02 2024 | 0.171 | -0.0045 | -2.56% | 0.186 | 0.205 | 0.1515 | 0 |
Apr 30 2024 | 0.1755 | -0.0105 | -5.65% | 0.205 | 0.208 | 0.162 | 10,000 |
Apr 29 2024 | 0.186 | -0.007 | -3.63% | 0.22 | 0.2245 | 0.1765 | 10,000 |