P1ZWS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.778 | 0.025 | 3.32% | 0.775 | 0.839 | 0.73 | 0 |
Jun 18 2024 | 0.753 | -0.087 | -10.36% | 0.986 | 0.989 | 0.752 | 0 |
Jun 17 2024 | 0.84 | 0.124 | 17.32% | 0.875 | 0.888 | 0.741 | 0 |
Jun 14 2024 | 0.716 | -0.163 | -18.54% | 1.036 | 1.036 | 0.655 | 0 |
Jun 13 2024 | 0.879 | -0.186 | -17.46% | 1.019 | 1.019 | 0.812 | 300 |
Jun 12 2024 | 1.065 | 0.33 | 43.92% | 0.917 | 1.065 | 0.755 | 300 |
Jun 11 2024 | 0.74 | -0.069 | -8.53% | 0.937 | 0.941 | 0.69 | 0 |
Jun 10 2024 | 0.809 | 0.018 | 2.28% | 0.898 | 0.901 | 0.71 | 0 |
Jun 07 2024 | 0.791 | -0.15 | -15.94% | 0.975 | 0.978 | 0.714 | 0 |
Jun 06 2024 | 0.941 | 0.058 | 6.57% | 1.014 | 1.025 | 0.918 | 0 |
Jun 05 2024 | 0.883 | 0.157 | 21.63% | 0.783 | 0.952 | 0.734 | 0 |
Jun 04 2024 | 0.726 | 0.033 | 4.76% | 0.809 | 0.812 | 0.639 | 0 |
Jun 03 2024 | 0.693 | -0.026 | -3.62% | 0.916 | 0.917 | 0.644 | 0 |
May 31 2024 | 0.719 | -0.003 | -0.42% | 0.879 | 0.879 | 0.678 | 0 |
May 30 2024 | 0.722 | 0.029 | 4.18% | 0.782 | 0.783 | 0.635 | 0 |
May 29 2024 | 0.693 | -0.082 | -10.58% | 0.887 | 0.892 | 0.648 | 0 |
May 28 2024 | 0.775 | -0.226 | -22.58% | 1.123 | 1.128 | 0.745 | 500 |
May 27 2024 | 1.001 | 0.05 | 5.04% | 1.052 | 1.075 | 0.90 | 0 |
May 24 2024 | 0.953 | -0.015 | -1.55% | 0.945 | 1.007 | 0.913 | 0 |
May 23 2024 | 0.968 | -0.034 | -3.39% | 1.116 | 1.117 | 0.852 | 0 |
May 22 2024 | 1.002 | 0.06 | 6.03% | 1.072 | 1.072 | 0.852 | 0 |
May 21 2024 | 0.945 | -0.031 | -3.18% | 1.08 | 1.082 | 0.859 | 0 |
May 20 2024 | 0.976 | -0.14 | -12.54% | 1.254 | 1.258 | 0.975 | 0 |
May 17 2024 | 1.116 | 0.04 | 3.53% | 1.203 | 1.208 | 1.053 | 0 |
May 16 2024 | 1.078 | 0.18 | 19.38% | 1.075 | 1.183 | 0.93 | 1,500 |
May 15 2024 | 0.903 | -0.009 | -0.99% | 0.925 | 0.928 | 0.844 | 1,300 |
May 14 2024 | 0.912 | 0.069 | 8.19% | 0.963 | 0.965 | 0.813 | 0 |
May 13 2024 | 0.843 | 0.076 | 9.91% | 0.951 | 0.953 | 0.748 | 0 |
May 10 2024 | 0.767 | -0.131 | -14.59% | 1.069 | 1.072 | 0.766 | 0 |
May 09 2024 | 0.898 | -0.022 | -2.39% | 1.056 | 1.056 | 0.821 | 0 |
May 08 2024 | 0.92 | -0.114 | -11.03% | 0.86 | 0.98 | 0.725 | 400 |
May 07 2024 | 1.034 | -0.90 | -46.42% | 1.95 | 2.28 | 0.871 | 300 |
May 06 2024 | 1.93 | -0.13 | -6.31% | 2.225 | 2.245 | 1.91 | 0 |
May 03 2024 | 2.06 | 0.21 | 11.05% | 2.07 | 2.23 | 1.94 | 200 |
May 02 2024 | 1.855 | 0.34 | 22.04% | 1.70 | 1.965 | 1.505 | 0 |
Apr 30 2024 | 1.52 | -0.25 | -14.12% | 1.93 | 1.935 | 1.515 | 0 |
Apr 29 2024 | 1.77 | -0.08 | -4.07% | 2.015 | 2.02 | 1.705 | 0 |
Apr 26 2024 | 1.845 | 0.27 | 16.77% | 1.71 | 1.865 | 1.51 | 0 |
Apr 25 2024 | 1.58 | -0.25 | -13.42% | 1.88 | 1.93 | 1.485 | 150 |
Apr 24 2024 | 1.825 | -0.07 | -3.69% | 2.06 | 2.06 | 1.77 | 0 |
Apr 23 2024 | 1.895 | 0.46 | 31.78% | 1.505 | 1.90 | 1.49 | 0 |
Apr 22 2024 | 1.438 | -0.10 | -6.62% | 1.75 | 1.75 | 1.341 | 0 |
Apr 19 2024 | 1.54 | -0.18 | -10.20% | 1.725 | 1.755 | 1.473 | 0 |
Apr 18 2024 | 1.715 | -0.01 | -0.58% | 1.88 | 1.89 | 1.535 | 0 |
Apr 17 2024 | 1.725 | 0.13 | 8.15% | 1.705 | 1.88 | 1.585 | 0 |
Apr 16 2024 | 1.595 | -0.05 | -2.74% | 1.705 | 1.705 | 1.456 | 0 |
Apr 15 2024 | 1.64 | 0.04 | 2.82% | 1.665 | 1.915 | 1.63 | 0 |
Apr 12 2024 | 1.595 | -0.12 | -7.00% | 1.905 | 1.92 | 1.55 | 100 |
Apr 11 2024 | 1.715 | -0.02 | -1.15% | 1.86 | 1.87 | 1.535 | 0 |
Apr 10 2024 | 1.735 | 0.19 | 12.30% | 1.73 | 1.825 | 1.485 | 0 |
Apr 09 2024 | 1.545 | -0.22 | -12.22% | 1.90 | 1.905 | 1.451 | 0 |
Apr 08 2024 | 1.76 | 0.14 | 8.31% | 1.75 | 1.855 | 1.59 | 0 |
Apr 05 2024 | 1.625 | -0.01 | -0.31% | 1.74 | 1.74 | 1.397 | 0 |
Apr 04 2024 | 1.63 | 0.01 | 0.62% | 1.55 | 1.685 | 1.444 | 0 |
Apr 03 2024 | 1.62 | -0.23 | -12.20% | 1.865 | 1.90 | 1.47 | 100 |
Apr 02 2024 | 1.845 | -0.54 | -22.64% | 2.45 | 2.45 | 1.845 | 150 |
Mar 28 2024 | 2.385 | -0.18 | -7.02% | 2.67 | 2.67 | 2.365 | 200 |
Mar 27 2024 | 2.565 | -0.01 | -0.19% | 2.675 | 2.705 | 2.50 | 0 |
Mar 26 2024 | 2.57 | 0.04 | 1.58% | 2.50 | 2.64 | 2.475 | 0 |
Mar 25 2024 | 2.53 | 0.21 | 9.05% | 2.50 | 2.635 | 2.41 | 0 |
Mar 22 2024 | 2.32 | 0.11 | 4.98% | 2.24 | 2.325 | 2.09 | 0 |