Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZX04 20241220 120 | P1ZX04 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 9.09% | 2.22 | 09:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.075 | 2.22 | 2.035 |
P1ZX04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.99 | 0.05 | 2.84% | 1.975 | 2.085 | 1.975 | 0 |
| Jun 06 2024 | 1.935 | -0.09 | -4.21% | 1.975 | 2.00 | 1.83 | 0 |
| Jun 05 2024 | 2.02 | -0.05 | -2.18% | 2.085 | 2.21 | 1.995 | 0 |
| Jun 04 2024 | 2.065 | 0.18 | 9.55% | 1.92 | 2.085 | 1.92 | 0 |
| Jun 03 2024 | 1.885 | -0.21 | -10.02% | 2.055 | 2.14 | 1.875 | 0 |
| May 31 2024 | 2.095 | -0.38 | -15.18% | 2.15 | 2.195 | 1.89 | 0 |
| May 30 2024 | 2.47 | -0.09 | -3.52% | 2.535 | 2.545 | 2.425 | 0 |
| May 29 2024 | 2.56 | 0.11 | 4.49% | 2.485 | 2.61 | 2.48 | 0 |
| May 28 2024 | 2.45 | 0.21 | 9.38% | 2.185 | 2.45 | 2.175 | 0 |
| May 27 2024 | 2.24 | -0.11 | -4.48% | 2.245 | 2.295 | 2.155 | 0 |
| May 24 2024 | 2.345 | 0.32 | 15.52% | 2.135 | 2.375 | 2.105 | 0 |
| May 23 2024 | 2.03 | -0.54 | -21.01% | 1.975 | 2.22 | 1.875 | 0 |
| May 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 21 2024 | 2.57 | -0.03 | -1.15% | 2.545 | 2.645 | 2.53 | 0 |
| May 20 2024 | 2.60 | 0.09 | 3.38% | 2.605 | 2.685 | 2.595 | 0 |
| May 17 2024 | 2.515 | 0.04 | 1.82% | 2.495 | 2.57 | 2.47 | 0 |
| May 16 2024 | 2.47 | -0.04 | -1.59% | 2.525 | 2.58 | 2.47 | 0 |
| May 15 2024 | 2.51 | 0.01 | 0.40% | 2.54 | 2.57 | 2.495 | 0 |
| May 14 2024 | 2.50 | 0.00 | 0.20% | 2.57 | 2.57 | 2.47 | 0 |
| May 13 2024 | 2.495 | -0.01 | -0.20% | 2.605 | 2.70 | 2.46 | 0 |
| May 10 2024 | 2.50 | 0.04 | 1.83% | 2.56 | 2.66 | 2.465 | 0 |
