ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZX04 20241220 120

NLBNPIT1ZX04 20241220 120 (P1ZX04)

3.09
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989003.04-0.02-0.653.073.133.02999990
17188125003.060.093.033.073.113.02999990
17187261002.970.113.662.9352.972.88499990
17186397002.8650.3413.242.592.8652.5850
17183805002.52999990.28.822.38499992.5652.38499990
17182941002.3250.167.392.1952.342.190
17182077002.165-0.04-1.592.212.27999992.00999990
17181213002.2-0.01-0.232.2452.32.190
17180349002.2050.2210.802.122.2352.0750
17177757001.990.052.841.9752.0851.9750
17176893001.935-0.09-4.211.97521.830
17176029002.02-0.05-2.182.0852.211.9950
17175165002.0650.189.551.922.0851.920
17174301001.885-0.21-10.022.0552.141.8750
17171709002.095-0.38-15.182.152.1951.890
17170845002.47-0.09-3.522.5352.5452.4250
17169981002.560.114.492.4852.612.480
17169117002.450.219.382.1852.452.1750
17168253002.24-0.11-4.482.2452.2952.15499990
17165661002.3450.3215.522.13499992.3752.1050
17164797002.0299999-0.54-21.011.9752.221.8750
17163933002.5700.002.572.572.570
17163069002.57-0.03-1.152.5452.6452.52999990
17162205002.60.093.382.6052.6852.5950
17159613002.5150.041.822.4952.572.470
17158749002.47-0.04-1.592.5252.582.470
17157885002.50999990.010.402.542.572.4950
17157021002.500.202.572.572.470
17156157002.495-0.01-0.202.6052.72.460
17153565002.50.041.832.562.662.4650
17152701002.455-0.22-8.052.742.852.4550
17151837002.670.062.302.672.832.650
17150973002.610.020.972.5752.672.490
17150109002.5850.062.172.552.952.38499990
17147517002.5299999-0.12-4.532.582.7052.5050
17146653002.65-0.13-4.502.772.862.6150
17144925002.77500.002.88499992.9752.770
17144061002.775-0.13-4.312.9153.052.7750
17141469002.9-0.11-3.652.9453.112.880
17140605003.00999990.165.802.8753.02999992.810
17139741002.8450.031.072.853.022.7850
17138877002.815-0.14-4.582.9253.02999992.790
17138013002.95-0.06-1.992.9853.162.920
17135421003.0099999-0.04-1.313.113.222.950
17134557003.05-0.04-1.293.043.233.02999990
17133693003.090.051.643.073.213.040
17132829003.040.031.003.043.173.020
17131965003.0099999-0.09-2.903.13.25999992.970
17129373003.10.144.732.9753.162.9650
17128509002.960.092.962.8952.972.840
17127645002.8750.124.172.7452.922.740
17126781002.7599999-0.03-0.902.792.8452.6150
17125917002.785-0.02-0.712.7052.8052.6850
17123325002.8050.113.892.82.8652.77999990
17122461002.70.031.122.742.752.650
17121597002.67-0.01-0.192.7352.742.670
17120733002.6750.114.292.692.692.5750
17116449002.565-0.02-0.772.632.6652.540
17115585002.585-0.04-1.522.692.7252.5850
17114721002.625-0.02-0.762.622.632.5650
17113857002.645-0.06-2.042.6752.75999992.6450
17111265002.70.114.052.6652.742.6650
17110401002.595-0.32-10.822.75999992.922.5950