Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZX38 20241220 550 | P1ZX38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.281 | 1.281 | 1.292 | 1.262 |
P1ZX38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.294 | -0.02 | -1.67% | 1.355 | 1.383 | 1.27 | 0 |
May 21 2024 | 1.316 | 0.14 | 11.62% | 1.279 | 1.321 | 1.259 | 0 |
May 20 2024 | 1.179 | 0.06 | 5.55% | 1.15 | 1.18 | 1.13 | 0 |
May 17 2024 | 1.117 | 0.03 | 2.67% | 1.087 | 1.152 | 1.076 | 0 |
May 16 2024 | 1.088 | 0.01 | 0.93% | 1.111 | 1.16 | 1.081 | 0 |
May 15 2024 | 1.078 | -0.05 | -4.09% | 1.115 | 1.17 | 1.078 | 0 |
May 14 2024 | 1.124 | 0.06 | 5.34% | 1.131 | 1.162 | 1.097 | 0 |
May 13 2024 | 1.067 | 0.00 | -0.19% | 1.114 | 1.133 | 1.057 | 0 |
May 10 2024 | 1.069 | -0.05 | -4.04% | 1.12 | 1.20 | 1.061 | 0 |
May 09 2024 | 1.114 | -0.01 | -0.54% | 1.091 | 1.145 | 1.06 | 0 |
May 08 2024 | 1.12 | 0.08 | 7.18% | 1.079 | 1.137 | 1.048 | 0 |
May 07 2024 | 1.045 | 0.09 | 8.85% | 1.018 | 1.048 | 0.959 | 0 |
May 06 2024 | 0.96 | 0.103 | 12.02% | 0.898 | 0.96 | 0.893 | 0 |
May 03 2024 | 0.857 | 0.073 | 9.31% | 0.834 | 0.869 | 0.81 | 0 |
May 02 2024 | 0.784 | 0.048 | 6.52% | 0.756 | 0.791 | 0.747 | 0 |
Apr 30 2024 | 0.736 | -0.035 | -4.54% | 0.797 | 0.807 | 0.736 | 0 |
Apr 29 2024 | 0.771 | 0.006 | 0.78% | 0.819 | 0.819 | 0.759 | 0 |
Apr 26 2024 | 0.765 | -0.004 | -0.52% | 0.841 | 0.85 | 0.755 | 0 |
Apr 25 2024 | 0.769 | 0.007 | 0.92% | 0.736 | 0.783 | 0.736 | 0 |
Apr 24 2024 | 0.762 | -0.079 | -9.39% | 0.943 | 0.946 | 0.762 | 0 |
Apr 23 2024 | 0.841 | 0.075 | 9.79% | 0.768 | 0.841 | 0.768 | 0 |