Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZX53 20240920 1100 | P1ZX53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.396 | 1.55 | 1.431 |
P1ZX53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.351 | 0.21 | 17.99% | 1.341 | 1.455 | 1.295 | 0 |
May 31 2024 | 1.145 | -0.24 | -17.39% | 1.239 | 1.41 | 1.126 | 0 |
May 30 2024 | 1.386 | -0.03 | -2.33% | 1.407 | 1.52 | 1.368 | 0 |
May 29 2024 | 1.419 | 0.16 | 12.98% | 1.575 | 1.575 | 1.253 | 1,000 |
May 28 2024 | 1.256 | 0.15 | 13.05% | 1.147 | 1.259 | 1.068 | 8,000 |
May 27 2024 | 1.111 | 0.25 | 28.29% | 1.014 | 1.18 | 1.014 | 0 |
May 24 2024 | 0.866 | -0.014 | -1.59% | 0.816 | 0.939 | 0.815 | 0 |
May 23 2024 | 0.88 | 0.32 | 57.14% | 0.821 | 0.881 | 0.778 | 20,750 |
May 22 2024 | 0.56 | -0.005 | -0.88% | 0.613 | 0.631 | 0.546 | 0 |
May 21 2024 | 0.565 | -0.001 | -0.18% | 0.62 | 0.658 | 0.528 | 25,750 |
May 20 2024 | 0.566 | 0.003 | 0.53% | 0.567 | 0.616 | 0.558 | 0 |
May 17 2024 | 0.563 | -0.07 | -11.06% | 0.624 | 0.64 | 0.547 | 0 |
May 16 2024 | 0.633 | 0.051 | 8.76% | 0.641 | 0.659 | 0.605 | 0 |
May 15 2024 | 0.582 | 0.079 | 15.71% | 0.535 | 0.597 | 0.518 | 0 |
May 14 2024 | 0.503 | 0.024 | 5.01% | 0.511 | 0.512 | 0.459 | 0 |
May 13 2024 | 0.479 | -0.019 | -3.82% | 0.528 | 0.542 | 0.446 | 0 |
May 10 2024 | 0.498 | -0.003 | -0.60% | 0.509 | 0.55 | 0.49 | 0 |
May 09 2024 | 0.501 | -0.023 | -4.39% | 0.546 | 0.573 | 0.471 | 0 |
May 08 2024 | 0.524 | -0.023 | -4.20% | 0.569 | 0.574 | 0.521 | 0 |
May 07 2024 | 0.547 | -0.053 | -8.83% | 0.614 | 0.62 | 0.512 | 0 |
May 06 2024 | 0.60 | 0.108 | 21.95% | 0.533 | 0.60 | 0.531 | 0 |