Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZX61 20241220 1100 | P1ZX61 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.575 | 04:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.57 | 1.62 | 1.585 |
P1ZX61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.57 | 0.28 | 21.99% | 1.459 | 1.65 | 1.456 | 6,000 |
| May 24 2024 | 1.287 | 0.00 | 0.39% | 1.222 | 1.358 | 1.222 | 4,250 |
| May 23 2024 | 1.282 | 0.39 | 42.92% | 1.121 | 1.283 | 1.121 | 42,750 |
| May 22 2024 | 0.897 | 0.002 | 0.22% | 0.921 | 0.935 | 0.875 | 1,000 |
| May 21 2024 | 0.895 | 0.004 | 0.45% | 0.953 | 0.953 | 0.848 | 0 |
| May 20 2024 | 0.891 | 0.012 | 1.37% | 0.877 | 0.919 | 0.872 | 8,900 |
| May 17 2024 | 0.879 | -0.082 | -8.53% | 0.947 | 0.967 | 0.862 | 4,000 |
| May 16 2024 | 0.961 | 0.06 | 6.66% | 0.966 | 1.022 | 0.927 | 1,400 |
| May 15 2024 | 0.901 | 0.097 | 12.06% | 0.839 | 0.92 | 0.812 | 9,500 |
| May 14 2024 | 0.804 | 0.033 | 4.28% | 0.806 | 0.807 | 0.749 | 0 |
| May 13 2024 | 0.771 | -0.02 | -2.53% | 0.824 | 0.825 | 0.729 | 580 |
| May 10 2024 | 0.791 | 0.001 | 0.13% | 0.795 | 0.847 | 0.779 | 2,000 |
| May 09 2024 | 0.79 | -0.026 | -3.19% | 0.838 | 0.85 | 0.751 | 6,000 |
| May 08 2024 | 0.816 | -0.026 | -3.09% | 0.865 | 0.885 | 0.815 | 5,000 |
| May 07 2024 | 0.842 | -0.06 | -6.65% | 0.916 | 0.923 | 0.797 | 2,500 |
| May 06 2024 | 0.902 | 0.137 | 17.91% | 0.814 | 0.902 | 0.81 | 0 |
| May 03 2024 | 0.765 | 0.109 | 16.62% | 0.742 | 0.799 | 0.716 | 0 |
| May 02 2024 | 0.656 | -0.116 | -15.03% | 0.668 | 0.715 | 0.625 | 0 |
| Apr 30 2024 | 0.772 | 0.022 | 2.93% | 0.807 | 0.82 | 0.758 | 0 |
| Apr 29 2024 | 0.75 | -0.01 | -1.32% | 0.838 | 0.838 | 0.698 | 0 |
