Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZX79 20240619 17250 | P1ZX79 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 3.73% | 15.58 | 09:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.81 | 14.81 | 15.69 | 15.02 |
P1ZX79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.00 | 0.07 | 0.47% | 13.81 | 15.05 | 13.81 | 0 |
| May 23 2024 | 14.93 | -0.01 | -0.07% | 15.28 | 15.62 | 14.56 | 0 |
| May 22 2024 | 14.94 | -0.46 | -2.99% | 15.39 | 15.50 | 14.66 | 0 |
| May 21 2024 | 15.40 | -0.45 | -2.84% | 15.53 | 15.66 | 14.62 | 0 |
| May 20 2024 | 15.85 | 0.50 | 3.26% | 15.52 | 16.18 | 15.48 | 520 |
| May 17 2024 | 15.35 | -0.18 | -1.16% | 15.14 | 15.44 | 14.55 | 0 |
| May 16 2024 | 15.53 | -1.67 | -9.71% | 17.06 | 17.08 | 15.53 | 0 |
| May 15 2024 | 17.20 | 1.40 | 8.86% | 16.19 | 17.27 | 16.02 | 0 |
| May 14 2024 | 15.80 | -0.14 | -0.88% | 15.84 | 15.96 | 15.44 | 0 |
| May 13 2024 | 15.94 | -0.27 | -1.67% | 16.57 | 16.57 | 15.66 | 0 |
| May 10 2024 | 16.21 | 0.79 | 5.12% | 15.86 | 17.00 | 15.86 | 0 |
| May 09 2024 | 15.42 | 1.80 | 13.22% | 13.80 | 15.54 | 13.61 | 0 |
| May 08 2024 | 13.62 | 0.34 | 2.56% | 13.22 | 14.26 | 13.21 | 100 |
| May 07 2024 | 13.28 | 2.62 | 24.58% | 11.12 | 13.31 | 11.04 | 100 |
| May 06 2024 | 10.66 | 1.66 | 18.44% | 9.55 | 10.93 | 9.24 | 520 |
| May 03 2024 | 9.00 | 0.74 | 8.96% | 8.68 | 9.94 | 8.25 | 200 |
| May 02 2024 | 8.26 | -0.26 | -3.05% | 8.91 | 8.94 | 8.07 | 200 |
| Apr 30 2024 | 8.52 | -1.98 | -18.86% | 10.47 | 10.66 | 8.52 | 480 |
| Apr 29 2024 | 10.50 | -0.44 | -4.02% | 11.54 | 11.54 | 10.30 | 0 |
