Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZX95 20240619 5800 | P1ZX95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.43 |
P1ZX95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.63 | -0.75 | -8.95% | 8.11 | 8.14 | 7.52 | 0 |
Jun 04 2024 | 8.38 | 0.49 | 6.21% | 8.00 | 8.53 | 8.00 | 0 |
Jun 03 2024 | 7.89 | -0.28 | -3.43% | 7.66 | 7.96 | 7.56 | 0 |
May 31 2024 | 8.17 | 0.08 | 0.99% | 8.04 | 8.26 | 7.93 | 0 |
May 30 2024 | 8.09 | -0.18 | -2.18% | 8.47 | 8.47 | 8.09 | 0 |
May 29 2024 | 8.27 | 0.64 | 8.39% | 7.76 | 8.36 | 7.66 | 0 |
May 28 2024 | 7.63 | 0.21 | 2.83% | 7.38 | 7.76 | 7.21 | 0 |
May 27 2024 | 7.42 | -0.16 | -2.11% | 7.63 | 7.63 | 7.42 | 0 |
May 24 2024 | 7.58 | 0.00 | 0.00% | 7.87 | 7.87 | 7.54 | 0 |
May 23 2024 | 7.58 | -0.10 | -1.30% | 7.52 | 7.68 | 7.32 | 0 |
May 22 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 7.72 | 7.40 | 0 |
May 21 2024 | 7.45 | 0.22 | 3.04% | 7.33 | 7.63 | 7.30 | 0 |
May 20 2024 | 7.23 | -0.16 | -2.17% | 7.32 | 7.35 | 7.17 | 0 |
May 17 2024 | 7.39 | 0.08 | 1.09% | 7.45 | 7.62 | 7.34 | 0 |
May 16 2024 | 7.31 | 0.26 | 3.69% | 6.97 | 7.31 | 6.97 | 0 |
May 15 2024 | 7.05 | -0.18 | -2.49% | 7.13 | 7.29 | 7.03 | 0 |
May 14 2024 | 7.23 | -0.03 | -0.41% | 7.28 | 7.36 | 7.22 | 0 |
May 13 2024 | 7.26 | -0.01 | -0.14% | 7.17 | 7.36 | 7.17 | 0 |
May 10 2024 | 7.27 | -0.27 | -3.58% | 7.45 | 7.45 | 7.11 | 0 |
May 09 2024 | 7.54 | -0.27 | -3.46% | 7.84 | 7.95 | 7.49 | 0 |
May 08 2024 | 7.81 | -0.19 | -2.38% | 8.07 | 8.08 | 7.71 | 0 |
May 07 2024 | 8.00 | -0.63 | -7.30% | 8.47 | 8.49 | 8.00 | 0 |
May 06 2024 | 8.63 | -0.38 | -4.22% | 8.86 | 8.95 | 8.47 | 0 |