Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXC6 20240920 39000 | P1ZXC6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.423 | 0.397 | 0.424 | 0.387 | 0.419 |
P1ZXC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.397 | -0.024 | -5.70% | 0.423 | 0.424 | 0.397 | 0 |
May 24 2024 | 0.421 | 0.00 | 0.00% | 0.45 | 0.45 | 0.418 | 0 |
May 23 2024 | 0.421 | 0.001 | 0.24% | 0.42 | 0.432 | 0.406 | 0 |
May 22 2024 | 0.42 | 0.012 | 2.94% | 0.406 | 0.427 | 0.406 | 0 |
May 21 2024 | 0.408 | 0.023 | 5.97% | 0.392 | 0.429 | 0.392 | 0 |
May 20 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.385 | 0.36 | 0 |
May 17 2024 | 0.375 | 0.002 | 0.54% | 0.381 | 0.381 | 0.37 | 0 |
May 16 2024 | 0.373 | -0.003 | -0.80% | 0.369 | 0.38 | 0.367 | 0 |
May 15 2024 | 0.376 | -0.021 | -5.29% | 0.386 | 0.393 | 0.376 | 1,000 |
May 14 2024 | 0.397 | -0.032 | -7.46% | 0.431 | 0.432 | 0.394 | 600 |
May 13 2024 | 0.429 | -0.016 | -3.60% | 0.437 | 0.447 | 0.429 | 0 |
May 10 2024 | 0.445 | -0.03 | -6.32% | 0.469 | 0.469 | 0.436 | 0 |
May 09 2024 | 0.475 | -0.018 | -3.65% | 0.494 | 0.506 | 0.475 | 0 |
May 08 2024 | 0.493 | 0.01 | 2.07% | 0.487 | 0.508 | 0.481 | 0 |
May 07 2024 | 0.483 | -0.026 | -5.11% | 0.497 | 0.499 | 0.47 | 0 |
May 06 2024 | 0.509 | -0.029 | -5.39% | 0.532 | 0.537 | 0.503 | 0 |
May 03 2024 | 0.538 | 0.01 | 1.89% | 0.52 | 0.548 | 0.513 | 0 |
May 02 2024 | 0.528 | 0.005 | 0.96% | 0.524 | 0.531 | 0.507 | 0 |
Apr 30 2024 | 0.523 | 0.049 | 10.34% | 0.476 | 0.525 | 0.47 | 0 |
Apr 29 2024 | 0.474 | -0.005 | -1.04% | 0.464 | 0.484 | 0.463 | 0 |