Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZXK9 20240621 360 | P1ZXK9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 3.78% | 22.50 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.98 | 17.61 | 21.98 | 22.50 | 21.68 |
P1ZXK9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXK9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.87 | -0.74 | -3.77% | 21.98 | 21.98 | 17.61 | 0 |
| May 30 2024 | 19.61 | 1.29 | 7.04% | 18.04 | 20.98 | 15.84 | 0 |
| May 29 2024 | 18.32 | -3.18 | -14.79% | 22.19 | 22.68 | 17.31 | 0 |
| May 28 2024 | 21.50 | -7.52 | -25.91% | 30.10 | 30.24 | 20.34 | 0 |
| May 27 2024 | 29.02 | 1.71 | 6.26% | 27.79 | 29.51 | 25.63 | 0 |
| May 24 2024 | 27.31 | -0.05 | -0.18% | 26.77 | 28.34 | 25.88 | 0 |
| May 23 2024 | 27.36 | -0.91 | -3.22% | 29.16 | 31.15 | 23.56 | 0 |
| May 22 2024 | 28.27 | 1.84 | 6.96% | 27.72 | 28.96 | 23.70 | 0 |
| May 21 2024 | 26.43 | -1.02 | -3.72% | 27.96 | 28.01 | 24.07 | 0 |
| May 20 2024 | 27.45 | -3.55 | -11.45% | 32.60 | 32.70 | 27.40 | 0 |
| May 17 2024 | 31.00 | 1.51 | 5.12% | 30.65 | 31.30 | 28.87 | 0 |
| May 16 2024 | 29.49 | 5.16 | 21.21% | 27.11 | 32.15 | 25.61 | 330 |
| May 15 2024 | 24.33 | 0.16 | 0.66% | 24.89 | 24.89 | 21.86 | 0 |
| May 14 2024 | 24.17 | 2.66 | 12.37% | 22.59 | 24.17 | 20.56 | 0 |
| May 13 2024 | 21.51 | 3.48 | 19.30% | 21.52 | 22.24 | 18.53 | 0 |
| May 10 2024 | 18.03 | -3.96 | -18.01% | 24.66 | 24.74 | 17.24 | 0 |
| May 09 2024 | 21.99 | -0.24 | -1.08% | 23.77 | 23.77 | 18.88 | 3 |
| May 08 2024 | 22.23 | -2.14 | -8.78% | 19.07 | 24.32 | 16.07 | 11 |
| May 07 2024 | 24.37 | -16.33 | -40.12% | 42.85 | 48.20 | 17.68 | 223 |
| May 06 2024 | 40.70 | -2.25 | -5.24% | 45.10 | 45.55 | 39.35 | 80 |
| May 03 2024 | 42.95 | 3.75 | 9.57% | 42.40 | 46.45 | 41.70 | 6 |
| May 02 2024 | 39.20 | 7.45 | 23.46% | 34.45 | 41.60 | 30.85 | 60 |
