Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXM5 20240621 25 | P1ZXM5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.55 | 1.795 | 1.665 | 1.745 |
P1ZXM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.595 | 0.04 | 2.57% | 1.78 | 1.795 | 1.55 | 0 |
May 23 2024 | 1.555 | -0.17 | -9.59% | 1.74 | 1.75 | 1.49 | 323 |
May 22 2024 | 1.72 | 0.19 | 12.42% | 1.53 | 1.73 | 1.413 | 323 |
May 21 2024 | 1.53 | 0.37 | 31.33% | 1.775 | 1.925 | 1.50 | 0 |
May 20 2024 | 1.165 | 0.05 | 4.11% | 1.318 | 1.327 | 1.056 | 0 |
May 17 2024 | 1.119 | -0.18 | -14.12% | 1.59 | 1.63 | 1.103 | 0 |
May 16 2024 | 1.303 | -0.26 | -16.74% | 1.67 | 1.68 | 1.211 | 0 |
May 15 2024 | 1.565 | 0.10 | 6.83% | 1.041 | 1.575 | 1.012 | 0 |
May 14 2024 | 1.465 | -0.21 | -12.28% | 1.73 | 1.84 | 1.446 | 0 |
May 13 2024 | 1.67 | -0.11 | -5.92% | 1.815 | 1.855 | 1.67 | 0 |
May 10 2024 | 1.775 | -0.28 | -13.41% | 2.11 | 2.11 | 1.665 | 536 |
May 09 2024 | 2.05 | -0.23 | -9.89% | 2.37 | 2.40 | 2.045 | 432 |
May 08 2024 | 2.275 | 0.08 | 3.64% | 2.275 | 2.39 | 2.045 | 0 |
May 07 2024 | 2.195 | -0.63 | -22.30% | 2.805 | 2.85 | 2.155 | 0 |
May 06 2024 | 2.825 | -0.23 | -7.38% | 3.06 | 3.08 | 2.775 | 0 |
May 03 2024 | 3.05 | 0.14 | 4.81% | 2.97 | 3.09 | 2.885 | 0 |
May 02 2024 | 2.91 | -0.26 | -8.20% | 3.29 | 3.33 | 2.86 | 0 |
Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.19 | 3.11 | 0 |
Apr 29 2024 | 3.16 | -0.08 | -2.47% | 3.35 | 3.35 | 3.08 | 0 |
Apr 26 2024 | 3.24 | -0.08 | -2.41% | 3.17 | 3.38 | 3.14 | 0 |