Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXN3 20240621 2.8 | P1ZXN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.707 | 0.706 | 0.758 | 0.765 | 0.736 |
P1ZXN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.757 | 0.004 | 0.53% | 0.707 | 0.758 | 0.706 | 0 |
May 23 2024 | 0.753 | 0.00 | 0.00% | 0.759 | 0.767 | 0.721 | 0 |
May 22 2024 | 0.753 | -0.011 | -1.44% | 0.785 | 0.788 | 0.743 | 0 |
May 21 2024 | 0.764 | -0.009 | -1.16% | 0.785 | 0.792 | 0.745 | 0 |
May 20 2024 | 0.773 | -0.045 | -5.50% | 0.857 | 0.857 | 0.766 | 0 |
May 17 2024 | 0.818 | 0.022 | 2.76% | 0.816 | 0.823 | 0.798 | 0 |
May 16 2024 | 0.796 | -0.005 | -0.62% | 0.828 | 0.828 | 0.782 | 0 |
May 15 2024 | 0.801 | 0.017 | 2.17% | 0.829 | 0.829 | 0.766 | 0 |
May 14 2024 | 0.784 | 0.082 | 11.68% | 0.719 | 0.799 | 0.704 | 0 |
May 13 2024 | 0.702 | 0.033 | 4.93% | 0.717 | 0.717 | 0.669 | 0 |
May 10 2024 | 0.669 | 0.012 | 1.83% | 0.674 | 0.678 | 0.646 | 0 |
May 09 2024 | 0.657 | -0.018 | -2.67% | 0.691 | 0.691 | 0.621 | 0 |
May 08 2024 | 0.675 | -0.004 | -0.59% | 0.693 | 0.703 | 0.645 | 0 |
May 07 2024 | 0.679 | 0.04 | 6.26% | 0.668 | 0.679 | 0.641 | 0 |
May 06 2024 | 0.639 | 0.094 | 17.25% | 0.602 | 0.647 | 0.585 | 0 |
May 03 2024 | 0.545 | -0.121 | -18.17% | 0.69 | 0.69 | 0.522 | 17,000 |
May 02 2024 | 0.666 | 0.044 | 7.07% | 0.651 | 0.669 | 0.621 | 0 |
Apr 30 2024 | 0.622 | -0.008 | -1.27% | 0.647 | 0.65 | 0.617 | 0 |
Apr 29 2024 | 0.63 | 0.004 | 0.64% | 0.633 | 0.648 | 0.609 | 0 |
Apr 26 2024 | 0.626 | 0.038 | 6.46% | 0.637 | 0.637 | 0.582 | 0 |
Apr 25 2024 | 0.588 | -0.013 | -2.16% | 0.626 | 0.631 | 0.57 | 0 |