Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXQ6 20240621 80 | P1ZXQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.93 |
P1ZXQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
May 23 2024 | 18.63 | -0.78 | -4.02% | 19.66 | 19.68 | 18.63 | 0 |
May 22 2024 | 19.41 | 0.42 | 2.21% | 19.03 | 19.64 | 18.12 | 0 |
May 21 2024 | 18.99 | 2.29 | 13.71% | 17.12 | 18.99 | 16.76 | 0 |
May 20 2024 | 16.70 | 0.03 | 0.18% | 16.75 | 16.82 | 16.11 | 0 |
May 17 2024 | 16.67 | -0.08 | -0.48% | 17.30 | 17.32 | 16.54 | 0 |
May 16 2024 | 16.75 | -0.32 | -1.87% | 17.25 | 17.32 | 16.61 | 0 |
May 15 2024 | 17.07 | -0.54 | -3.07% | 17.80 | 18.12 | 16.91 | 0 |
May 14 2024 | 17.61 | -0.90 | -4.86% | 18.80 | 19.04 | 17.61 | 0 |
May 13 2024 | 18.51 | 0.98 | 5.59% | 17.52 | 18.51 | 17.42 | 0 |
May 10 2024 | 17.53 | 0.24 | 1.39% | 17.53 | 17.62 | 17.00 | 0 |
May 09 2024 | 17.29 | -0.53 | -2.97% | 17.92 | 17.99 | 17.21 | 0 |
May 08 2024 | 17.82 | 1.49 | 9.12% | 16.89 | 17.88 | 16.51 | 0 |
May 07 2024 | 16.33 | -0.08 | -0.49% | 16.65 | 16.73 | 16.15 | 0 |
May 06 2024 | 16.41 | 0.05 | 0.31% | 16.65 | 16.65 | 15.85 | 0 |
May 03 2024 | 16.36 | -0.47 | -2.79% | 16.67 | 16.67 | 15.44 | 0 |
May 02 2024 | 16.83 | -0.04 | -0.24% | 16.73 | 17.35 | 15.70 | 0 |
Apr 30 2024 | 16.87 | 0.84 | 5.24% | 16.22 | 16.87 | 15.15 | 0 |
Apr 29 2024 | 16.03 | 0.02 | 0.12% | 15.76 | 16.26 | 15.72 | 0 |
Apr 26 2024 | 16.01 | 0.30 | 1.91% | 15.24 | 16.86 | 15.24 | 100 |
Apr 25 2024 | 15.71 | 1.23 | 8.49% | 14.90 | 16.78 | 14.78 | 0 |