Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXR4 20351219 7754.4 | P1ZXR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 3.08 | 3.45 | 3.40 | 3.04 |
P1ZXR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.41 | -0.02 | -0.58% | 3.08 | 3.45 | 3.08 | 0 |
May 23 2024 | 3.43 | 0.07 | 2.08% | 3.51 | 3.79 | 3.30 | 0 |
May 22 2024 | 3.36 | -0.44 | -11.58% | 3.85 | 3.89 | 3.27 | 0 |
May 21 2024 | 3.80 | -0.43 | -10.17% | 4.07 | 4.10 | 3.44 | 0 |
May 20 2024 | 4.23 | 0.32 | 8.18% | 3.95 | 4.48 | 3.95 | 0 |
May 17 2024 | 3.91 | -0.28 | -6.68% | 4.04 | 4.13 | 3.65 | 0 |
May 16 2024 | 4.19 | -0.48 | -10.28% | 4.84 | 4.84 | 4.16 | 200 |
May 15 2024 | 4.67 | 0.09 | 1.97% | 4.77 | 4.82 | 4.36 | 150 |
May 14 2024 | 4.58 | 0.18 | 4.09% | 4.39 | 4.60 | 4.28 | 0 |
May 13 2024 | 4.40 | -0.02 | -0.45% | 4.52 | 4.52 | 4.24 | 0 |
May 10 2024 | 4.42 | 0.31 | 7.54% | 4.38 | 4.80 | 4.38 | 0 |
May 09 2024 | 4.11 | 0.45 | 12.30% | 3.54 | 4.15 | 3.40 | 0 |
May 08 2024 | 3.66 | 0.67 | 22.20% | 3.01 | 3.84 | 3.01 | 0 |
May 07 2024 | 2.995 | 0.77 | 34.61% | 2.43 | 3.01 | 2.35 | 0 |
May 06 2024 | 2.225 | 0.40 | 21.58% | 1.97 | 2.59 | 1.895 | 0 |
May 03 2024 | 1.83 | 0.32 | 20.79% | 1.61 | 2.29 | 1.545 | 0 |
May 02 2024 | 1.515 | -0.50 | -24.63% | 2.015 | 2.015 | 1.368 | 0 |
Apr 30 2024 | 2.01 | -0.79 | -28.21% | 2.84 | 2.93 | 1.92 | 0 |
Apr 29 2024 | 2.80 | -0.24 | -7.89% | 3.33 | 3.34 | 2.795 | 0 |
Apr 26 2024 | 3.04 | 0.77 | 33.63% | 2.90 | 3.22 | 2.395 | 0 |
Apr 25 2024 | 2.275 | -0.68 | -22.88% | 2.81 | 2.98 | 1.665 | 0 |