Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXU8 20351219 5936.93 | P1ZXU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.05 | 8.89 | 9.05 | 9.00 |
P1ZXU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.01 | -0.01 | -0.11% | 9.31 | 9.31 | 8.97 | 0 |
May 23 2024 | 9.02 | -0.11 | -1.20% | 8.95 | 9.12 | 8.76 | 0 |
May 22 2024 | 9.13 | 0.22 | 2.47% | 8.87 | 9.17 | 8.86 | 0 |
May 21 2024 | 8.91 | 0.19 | 2.18% | 8.79 | 9.09 | 8.77 | 0 |
May 20 2024 | 8.72 | -0.15 | -1.69% | 8.82 | 8.83 | 8.66 | 0 |
May 17 2024 | 8.87 | 0.06 | 0.68% | 8.94 | 9.11 | 8.83 | 0 |
May 16 2024 | 8.81 | 0.24 | 2.80% | 8.49 | 8.82 | 8.48 | 0 |
May 15 2024 | 8.57 | -0.20 | -2.28% | 8.65 | 8.82 | 8.56 | 0 |
May 14 2024 | 8.77 | -0.03 | -0.34% | 8.82 | 8.90 | 8.76 | 0 |
May 13 2024 | 8.80 | -0.04 | -0.45% | 8.72 | 8.90 | 8.72 | 0 |
May 10 2024 | 8.84 | -0.27 | -2.96% | 9.03 | 9.03 | 8.68 | 0 |
May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.07 | 0 |
May 08 2024 | 9.41 | -0.22 | -2.28% | 9.69 | 9.69 | 9.32 | 0 |
May 07 2024 | 9.63 | -0.62 | -6.05% | 10.09 | 10.12 | 9.62 | 0 |
May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.11 | 0 |
May 03 2024 | 10.65 | -0.26 | -2.38% | 10.80 | 10.85 | 10.42 | 0 |
May 02 2024 | 10.91 | 0.23 | 2.15% | 10.67 | 10.96 | 10.65 | 0 |
Apr 30 2024 | 10.68 | 0.58 | 5.74% | 10.08 | 10.70 | 9.99 | 0 |
Apr 29 2024 | 10.10 | 0.21 | 2.12% | 9.65 | 10.14 | 9.63 | 0 |