Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXV6 20351219 240.75 | P1ZXV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.935 | 2.72 | 2.935 | 2.925 |
P1ZXV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.93 | -0.30 | -9.29% | 3.20 | 3.21 | 2.895 | 0 |
Jun 04 2024 | 3.23 | 0.21 | 6.95% | 3.11 | 3.30 | 3.09 | 0 |
Jun 03 2024 | 3.02 | -0.12 | -3.82% | 2.995 | 3.05 | 2.875 | 0 |
May 31 2024 | 3.14 | 0.01 | 0.32% | 3.17 | 3.21 | 3.04 | 0 |
May 30 2024 | 3.13 | -0.08 | -2.49% | 3.35 | 3.37 | 3.13 | 0 |
May 29 2024 | 3.21 | 0.25 | 8.45% | 3.08 | 3.25 | 2.97 | 0 |
May 28 2024 | 2.96 | 0.05 | 1.72% | 2.965 | 3.02 | 2.81 | 0 |
May 27 2024 | 2.91 | -0.05 | -1.69% | 3.06 | 3.06 | 2.905 | 0 |
May 24 2024 | 2.96 | -0.02 | -0.67% | 3.10 | 3.11 | 2.95 | 0 |
May 23 2024 | 2.98 | -0.05 | -1.65% | 3.04 | 3.05 | 2.875 | 0 |
May 22 2024 | 3.03 | 0.06 | 2.02% | 3.05 | 3.08 | 2.98 | 0 |
May 21 2024 | 2.97 | 0.07 | 2.24% | 3.02 | 3.08 | 2.93 | 0 |
May 20 2024 | 2.905 | -0.08 | -2.52% | 3.03 | 3.04 | 2.885 | 0 |
May 17 2024 | 2.98 | 0.02 | 0.68% | 3.09 | 3.10 | 2.96 | 0 |
May 16 2024 | 2.96 | 0.09 | 3.32% | 2.91 | 2.975 | 2.84 | 0 |
May 15 2024 | 2.865 | -0.08 | -2.72% | 2.985 | 2.99 | 2.865 | 0 |
May 14 2024 | 2.945 | -0.02 | -0.51% | 3.04 | 3.05 | 2.94 | 0 |
May 13 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.03 | 2.935 | 0 |
May 10 2024 | 2.99 | -0.14 | -4.47% | 3.16 | 3.16 | 2.945 | 0 |
May 09 2024 | 3.13 | -0.15 | -4.57% | 3.34 | 3.37 | 3.11 | 0 |
May 08 2024 | 3.28 | -0.08 | -2.38% | 3.44 | 3.45 | 3.25 | 0 |
May 07 2024 | 3.36 | -0.28 | -7.69% | 3.66 | 3.66 | 3.36 | 0 |
May 06 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 3.88 | 3.60 | 0 |