Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXY0 20351219 6314.48 | P1ZXY0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 | 8.73 | 9.15 | 8.85 |
P1ZXY0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXY0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 8.84 | -0.24 | -2.64% | 8.81 | 8.86 | 8.75 | 0 |
Jun 05 2024 | 9.08 | -0.54 | -5.61% | 9.31 | 9.38 | 9.07 | 0 |
Jun 04 2024 | 9.62 | 0.06 | 0.63% | 9.43 | 9.77 | 9.43 | 0 |
Jun 03 2024 | 9.56 | -0.60 | -5.91% | 9.39 | 9.61 | 9.37 | 0 |
May 31 2024 | 10.16 | 0.33 | 3.36% | 10.02 | 10.16 | 9.71 | 0 |
May 30 2024 | 9.83 | 0.21 | 2.18% | 9.97 | 9.97 | 9.78 | 0 |
May 29 2024 | 9.62 | 0.36 | 3.89% | 9.49 | 9.67 | 9.42 | 0 |
May 28 2024 | 9.26 | 0.02 | 0.22% | 9.22 | 9.31 | 9.12 | 0 |
May 27 2024 | 9.24 | -0.04 | -0.43% | 9.32 | 9.33 | 9.23 | 0 |
May 24 2024 | 9.28 | 0.06 | 0.65% | 9.59 | 9.59 | 9.24 | 0 |
May 23 2024 | 9.22 | 0.05 | 0.55% | 8.99 | 9.34 | 8.88 | 0 |
May 22 2024 | 9.17 | -0.03 | -0.33% | 9.12 | 9.23 | 9.12 | 0 |
May 21 2024 | 9.20 | 0.10 | 1.10% | 9.22 | 9.31 | 9.18 | 0 |
May 20 2024 | 9.10 | -0.23 | -2.47% | 9.21 | 9.27 | 9.10 | 0 |
May 17 2024 | 9.33 | 0.19 | 2.08% | 9.34 | 9.40 | 9.29 | 0 |
May 16 2024 | 9.14 | -0.26 | -2.77% | 9.18 | 9.26 | 9.10 | 0 |
May 15 2024 | 9.40 | -0.61 | -6.09% | 9.83 | 9.87 | 9.40 | 520 |
May 14 2024 | 10.01 | -0.09 | -0.89% | 10.13 | 10.20 | 9.98 | 0 |
May 13 2024 | 10.10 | -0.07 | -0.69% | 10.08 | 10.10 | 9.96 | 0 |
May 10 2024 | 10.17 | -0.10 | -0.97% | 10.16 | 10.19 | 9.97 | 0 |
May 09 2024 | 10.27 | -0.24 | -2.28% | 10.54 | 10.63 | 10.27 | 0 |
May 08 2024 | 10.51 | 0.12 | 1.15% | 10.50 | 10.71 | 10.46 | 0 |
May 07 2024 | 10.39 | -0.37 | -3.44% | 10.53 | 10.58 | 10.39 | 0 |