Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZY29 20351221 489.5357 | P1ZY29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 1.40% | 104.80 | 01:47:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.15 | 104.80 | 105.15 | 103.35 |
P1ZY29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 104.80 | -6.25 | -5.63% | 112.12 | 112.17 | 101.60 | 0 |
| Jun 04 2024 | 111.05 | -2.70 | -2.37% | 116.10 | 116.20 | 110.60 | 0 |
| Jun 03 2024 | 113.75 | 0.60 | 0.53% | 111.72 | 116.30 | 110.25 | 0 |
| May 31 2024 | 113.15 | 0.65 | 0.58% | 112.72 | 114.65 | 111.15 | 0 |
| May 30 2024 | 112.50 | -1.90 | -1.66% | 117.30 | 117.40 | 110.95 | 0 |
| May 29 2024 | 114.40 | 3.60 | 3.25% | 112.87 | 115.50 | 109.25 | 0 |
| May 28 2024 | 110.80 | 8.05 | 7.83% | 104.50 | 112.10 | 102.15 | 0 |
| May 27 2024 | 102.75 | -1.90 | -1.82% | 107.10 | 107.20 | 102.25 | 0 |
| May 24 2024 | 104.65 | 0.00 | 0.00% | 105.25 | 106.20 | 103.55 | 0 |
| May 23 2024 | 104.65 | 0.70 | 0.67% | 105.70 | 108.80 | 100.70 | 0 |
| May 22 2024 | 103.95 | -2.00 | -1.89% | 107.50 | 110.17 | 103.40 | 0 |
| May 21 2024 | 105.95 | 0.95 | 0.90% | 107.35 | 108.50 | 105.65 | 0 |
| May 20 2024 | 105.00 | 3.70 | 3.65% | 102.55 | 105.10 | 100.20 | 0 |
| May 17 2024 | 101.30 | -1.75 | -1.70% | 104.75 | 104.85 | 101.00 | 0 |
| May 16 2024 | 103.05 | -5.90 | -5.42% | 108.62 | 108.67 | 100.35 | 0 |
| May 15 2024 | 108.95 | -0.40 | -0.37% | 108.40 | 111.75 | 108.40 | 0 |
| May 14 2024 | 109.35 | -3.00 | -2.67% | 114.02 | 114.02 | 109.35 | 0 |
| May 13 2024 | 112.35 | -4.00 | -3.44% | 115.35 | 115.70 | 111.55 | 0 |
| May 10 2024 | 116.35 | 4.20 | 3.74% | 112.12 | 117.45 | 111.00 | 0 |
| May 09 2024 | 112.15 | -0.05 | -0.04% | 113.22 | 115.85 | 111.25 | 0 |
| May 08 2024 | 112.20 | 2.50 | 2.28% | 116.35 | 119.25 | 109.90 | 0 |
| May 07 2024 | 109.70 | 16.55 | 17.77% | 90.60 | 117.40 | 85.20 | 15 |
| May 06 2024 | 93.15 | 2.25 | 2.48% | 91.55 | 94.60 | 88.85 | 0 |
