Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY45 20351221 26.3592 | P1ZY45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 2.965 | 3.15 | 3.23 |
P1ZY45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.13 | 0.19 | 6.46% | 2.93 | 3.14 | 2.795 | 0 |
May 21 2024 | 2.94 | 0.43 | 16.90% | 2.955 | 3.34 | 2.905 | 0 |
May 20 2024 | 2.515 | -0.19 | -7.02% | 2.56 | 2.615 | 2.39 | 0 |
May 17 2024 | 2.705 | -0.10 | -3.57% | 2.995 | 3.05 | 2.705 | 0 |
May 16 2024 | 2.805 | -0.20 | -6.50% | 3.10 | 3.10 | 2.76 | 0 |
May 15 2024 | 3.00 | 0.05 | 1.69% | 2.745 | 3.02 | 2.68 | 0 |
May 14 2024 | 2.95 | -0.18 | -5.75% | 3.18 | 3.28 | 2.93 | 0 |
May 13 2024 | 3.13 | -0.11 | -3.40% | 3.29 | 3.32 | 3.13 | 0 |
May 10 2024 | 3.24 | -0.30 | -8.47% | 3.61 | 3.61 | 3.16 | 0 |
May 09 2024 | 3.54 | -0.24 | -6.35% | 3.87 | 3.90 | 3.54 | 0 |
May 08 2024 | 3.78 | 0.05 | 1.34% | 3.81 | 3.91 | 3.57 | 0 |
May 07 2024 | 3.73 | -0.61 | -14.06% | 4.31 | 4.37 | 3.69 | 0 |
May 06 2024 | 4.34 | -0.25 | -5.45% | 4.60 | 4.61 | 4.29 | 0 |
May 03 2024 | 4.59 | 0.19 | 4.32% | 4.45 | 4.63 | 4.39 | 0 |
May 02 2024 | 4.40 | -0.31 | -6.58% | 4.79 | 4.85 | 4.35 | 0 |
Apr 30 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.73 | 4.64 | 0 |
Apr 29 2024 | 4.70 | -0.11 | -2.29% | 4.91 | 4.91 | 4.62 | 0 |
Apr 26 2024 | 4.81 | -0.05 | -1.03% | 4.71 | 4.92 | 4.68 | 0 |
Apr 25 2024 | 4.86 | 0.24 | 5.19% | 4.74 | 5.04 | 4.61 | 0 |
Apr 24 2024 | 4.62 | 0.05 | 1.09% | 4.33 | 4.68 | 4.33 | 0 |
Apr 23 2024 | 4.57 | -0.29 | -5.97% | 4.85 | 4.85 | 4.52 | 0 |