Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY60 20351221 80.8417 | P1ZY60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.15 | 18.66 | 20.24 | 19.59 | 19.10 |
P1ZY60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.25 | 0.40 | 2.12% | 19.15 | 20.24 | 18.66 | 0 |
Jun 06 2024 | 18.85 | -0.58 | -2.99% | 19.45 | 19.45 | 18.77 | 0 |
Jun 05 2024 | 19.43 | 0.03 | 0.15% | 19.58 | 20.27 | 18.66 | 0 |
Jun 04 2024 | 19.40 | 0.33 | 1.73% | 18.92 | 19.47 | 18.66 | 0 |
Jun 03 2024 | 19.07 | -0.59 | -3.00% | 19.26 | 19.55 | 18.85 | 0 |
May 31 2024 | 19.66 | -0.02 | -0.10% | 19.78 | 19.90 | 19.37 | 0 |
May 30 2024 | 19.68 | -0.93 | -4.51% | 21.00 | 21.06 | 19.59 | 0 |
May 29 2024 | 20.61 | 0.75 | 3.78% | 20.26 | 20.72 | 19.85 | 0 |
May 28 2024 | 19.86 | 0.71 | 3.71% | 19.32 | 19.88 | 18.80 | 0 |
May 27 2024 | 19.15 | 0.21 | 1.11% | 19.20 | 19.64 | 18.75 | 0 |
May 24 2024 | 18.94 | -0.82 | -4.15% | 19.97 | 19.97 | 18.91 | 0 |
May 23 2024 | 19.76 | -0.77 | -3.75% | 20.74 | 20.77 | 19.76 | 0 |
May 22 2024 | 20.53 | 0.38 | 1.89% | 20.15 | 20.75 | 19.21 | 0 |
May 21 2024 | 20.15 | 2.29 | 12.82% | 18.23 | 20.15 | 17.89 | 0 |
May 20 2024 | 17.86 | -0.03 | -0.17% | 17.85 | 17.98 | 17.22 | 0 |
May 17 2024 | 17.89 | -0.09 | -0.50% | 18.53 | 18.55 | 17.77 | 0 |
May 16 2024 | 17.98 | -0.24 | -1.32% | 18.37 | 18.49 | 17.79 | 0 |
May 15 2024 | 18.22 | -0.56 | -2.98% | 18.95 | 19.31 | 18.06 | 0 |
May 14 2024 | 18.78 | -0.95 | -4.82% | 20.01 | 20.28 | 18.78 | 0 |
May 13 2024 | 19.73 | 0.98 | 5.23% | 18.73 | 19.73 | 18.64 | 0 |
May 10 2024 | 18.75 | 0.24 | 1.30% | 18.75 | 18.82 | 18.23 | 0 |
May 09 2024 | 18.51 | -0.55 | -2.89% | 19.14 | 19.22 | 18.43 | 0 |
May 08 2024 | 19.06 | 1.47 | 8.36% | 18.13 | 19.12 | 17.77 | 0 |