Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZY86 20991231 32209.19 | P1ZY86 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2335 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2335 |
P1ZY86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.254 | 0.0005 | 0.20% | 0.2555 | 0.2685 | 0.2425 | 45,000 |
| May 22 2024 | 0.2535 | -0.014 | -5.23% | 0.2695 | 0.2695 | 0.2465 | 0 |
| May 21 2024 | 0.2675 | -0.0235 | -8.08% | 0.284 | 0.284 | 0.244 | 0 |
| May 20 2024 | 0.291 | -0.022 | -7.03% | 0.313 | 0.316 | 0.29 | 0 |
| May 17 2024 | 0.313 | -0.002 | -0.63% | 0.306 | 0.319 | 0.306 | 0 |
| May 16 2024 | 0.315 | 0.003 | 0.96% | 0.32 | 0.321 | 0.307 | 0 |
| May 15 2024 | 0.312 | 0.021 | 7.22% | 0.301 | 0.312 | 0.2945 | 30,000 |
| May 14 2024 | 0.291 | 0.033 | 12.79% | 0.2555 | 0.2935 | 0.255 | 0 |
| May 13 2024 | 0.258 | 0.0145 | 5.95% | 0.2505 | 0.2585 | 0.2405 | 0 |
| May 10 2024 | 0.2435 | 0.031 | 14.59% | 0.219 | 0.253 | 0.2185 | 0 |
| May 09 2024 | 0.2125 | 0.0175 | 8.97% | 0.1945 | 0.2125 | 0.183 | 80,000 |
| May 08 2024 | 0.195 | -0.0105 | -5.11% | 0.2015 | 0.2075 | 0.1795 | 0 |
| May 07 2024 | 0.2055 | 0.0265 | 14.80% | 0.191 | 0.2185 | 0.189 | 0 |
| May 06 2024 | 0.179 | 0.0305 | 20.54% | 0.155 | 0.1855 | 0.151 | 0 |
| May 03 2024 | 0.1485 | -0.0135 | -8.33% | 0.17 | 0.1775 | 0.14 | 0 |
| May 02 2024 | 0.162 | -0.0035 | -2.11% | 0.1665 | 0.1815 | 0.158 | 0 |
| Apr 30 2024 | 0.1655 | -0.052 | -23.91% | 0.215 | 0.2215 | 0.1625 | 0 |
| Apr 29 2024 | 0.2175 | 0.0025 | 1.16% | 0.2285 | 0.23 | 0.2065 | 0 |
| Apr 26 2024 | 0.215 | 0.0285 | 15.28% | 0.2085 | 0.223 | 0.195 | 6,000 |
| Apr 25 2024 | 0.1865 | -0.026 | -12.24% | 0.211 | 0.22 | 0.1645 | 12,000 |
| Apr 24 2024 | 0.2125 | -0.016 | -7.00% | 0.2475 | 0.253 | 0.2125 | 0 |
