We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.454 | 0.032 | 7.58 | 0.42 | 0.473 | 0.416 | 0 |
| 1718898900 | 0.422 | -0.044 | -9.44 | 0.462 | 0.466 | 0.419 | 1000 |
| 1718812500 | 0.466 | 0.007 | 1.53 | 0.453 | 0.466 | 0.442 | 0 |
| 1718726100 | 0.459 | -0.038 | -7.65 | 0.482 | 0.482 | 0.457 | 500 |
| 1718639700 | 0.497 | -0.027 | -5.15 | 0.512 | 0.529 | 0.482 | 7300 |
| 1718380500 | 0.524 | 0.094 | 21.86 | 0.421 | 0.539 | 0.421 | 0 |
| 1718294100 | 0.43 | 0.076 | 21.47 | 0.36 | 0.434 | 0.358 | 2800 |
| 1718207700 | 0.354 | -0.047 | -11.72 | 0.394 | 0.394 | 0.354 | 0 |
| 1718121300 | 0.401 | 0.059 | 17.25 | 0.334 | 0.416 | 0.329 | 2000 |
| 1718034900 | 0.342 | 0.019 | 5.88 | 0.335 | 0.364 | 0.335 | 2000 |
| 1717775700 | 0.323 | 0.014 | 4.53 | 0.311 | 0.3449999 | 0.301 | 0 |
| 1717689300 | 0.309 | -0.032 | -9.38 | 0.328 | 0.34 | 0.307 | 0 |
| 1717602900 | 0.341 | -0.021 | -5.80 | 0.3459999 | 0.352 | 0.32 | 0 |
| 1717516500 | 0.362 | 0.041 | 12.77 | 0.327 | 0.375 | 0.327 | 0 |
| 1717430100 | 0.321 | -0.026 | -7.49 | 0.311 | 0.33 | 0.308 | 0 |
| 1717170900 | 0.3469999 | -0.001 | -0.29 | 0.339 | 0.356 | 0.337 | 0 |
| 1717084500 | 0.3479999 | -0.029 | -7.69 | 0.393 | 0.393 | 0.3459999 | 0 |
| 1716998100 | 0.377 | 0.048 | 14.59 | 0.34 | 0.384 | 0.331 | 5910 |
| 1716911700 | 0.329 | 0.009 | 2.81 | 0.315 | 0.339 | 0.307 | 0 |
| 1716825300 | 0.32 | -0.027 | -7.78 | 0.3469999 | 0.3479999 | 0.32 | 0 |
| 1716566100 | 0.3469999 | 0.001 | 0.29 | 0.375 | 0.375 | 0.343 | 0 |
| 1716479700 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.357 | 0.332 | 0 |
| 1716393300 | 0.3479999 | 0.0129999 | 3.88 | 0.332 | 0.355 | 0.332 | 5910 |
| 1716306900 | 0.335 | 0.023 | 7.37 | 0.318 | 0.358 | 0.318 | 0 |
| 1716220500 | 0.312 | 0.008 | 2.63 | 0.29 | 0.313 | 0.2865 | 0 |
| 1715961300 | 0.304 | -0.002 | -0.65 | 0.313 | 0.313 | 0.3 | 0 |
| 1715874900 | 0.306 | -0.003 | -0.97 | 0.299 | 0.312 | 0.299 | 2000 |
| 1715788500 | 0.309 | -0.021 | -6.36 | 0.319 | 0.327 | 0.309 | 0 |
| 1715702100 | 0.33 | -0.035 | -9.59 | 0.366 | 0.367 | 0.328 | 0 |
| 1715615700 | 0.365 | -0.017 | -4.45 | 0.372 | 0.382 | 0.364 | 0 |
| 1715356500 | 0.382 | -0.031 | -7.51 | 0.404 | 0.404 | 0.372 | 0 |
| 1715270100 | 0.413 | -0.019 | -4.40 | 0.432 | 0.443 | 0.413 | 0 |
| 1715183700 | 0.432 | 0.01 | 2.37 | 0.425 | 0.448 | 0.42 | 0 |
| 1715097300 | 0.422 | -0.028 | -6.22 | 0.437 | 0.439 | 0.4099999 | 0 |
| 1715010900 | 0.45 | -0.033 | -6.83 | 0.474 | 0.478 | 0.443 | 0 |
| 1714751700 | 0.483 | 0.013 | 2.77 | 0.462 | 0.49 | 0.455 | 0 |
| 1714665300 | 0.47 | 0.001 | 0.21 | 0.464 | 0.474 | 0.45 | 0 |
| 1714492500 | 0.469 | 0.052 | 12.47 | 0.42 | 0.473 | 0.413 | 2800 |
| 1714406100 | 0.417 | -0.006 | -1.42 | 0.406 | 0.428 | 0.405 | 2800 |
| 1714146900 | 0.423 | -0.029 | -6.42 | 0.43 | 0.441 | 0.415 | 0 |
| 1714060500 | 0.452 | 0.03 | 7.11 | 0.428 | 0.474 | 0.418 | 5100 |
| 1713974100 | 0.422 | 0.01 | 2.43 | 0.386 | 0.427 | 0.386 | 2500 |
| 1713887700 | 0.412 | -0.065 | -13.63 | 0.462 | 0.465 | 0.412 | 2600 |
| 1713801300 | 0.477 | -0.034 | -6.65 | 0.481 | 0.503 | 0.47 | 0 |
| 1713542100 | 0.511 | -0.005 | -0.97 | 0.5669999 | 0.5669999 | 0.508 | 0 |
| 1713455700 | 0.516 | -0.016 | -3.01 | 0.521 | 0.542 | 0.515 | 0 |
| 1713369300 | 0.532 | -0.03 | -5.34 | 0.5649999 | 0.5679999 | 0.52 | 0 |
| 1713282900 | 0.562 | 0.052 | 10.20 | 0.549 | 0.5689999 | 0.543 | 0 |
| 1713196500 | 0.51 | -0.017 | -3.23 | 0.521 | 0.521 | 0.475 | 0 |
| 1712937300 | 0.527 | -0.005 | -0.94 | 0.509 | 0.533 | 0.49 | 0 |
| 1712850900 | 0.532 | 0.035 | 7.04 | 0.495 | 0.549 | 0.494 | 0 |
| 1712764500 | 0.497 | -0.011 | -2.17 | 0.497 | 0.526 | 0.478 | 0 |
| 1712678100 | 0.508 | 0.035 | 7.40 | 0.477 | 0.514 | 0.474 | 0 |
| 1712591700 | 0.473 | -0.032 | -6.34 | 0.504 | 0.504 | 0.471 | 0 |
| 1712332500 | 0.505 | 0.05 | 10.99 | 0.5 | 0.519 | 0.499 | 0 |
| 1712246100 | 0.455 | -0.002 | -0.44 | 0.458 | 0.459 | 0.447 | 0 |
| 1712159700 | 0.457 | -0.008 | -1.72 | 0.474 | 0.475 | 0.457 | 0 |
| 1712073300 | 0.465 | 0.038 | 8.90 | 0.428 | 0.469 | 0.413 | 0 |
| 1711644900 | 0.427 | 0.002 | 0.47 | 0.419 | 0.428 | 0.418 | 0 |
| 1711558500 | 0.425 | -0.006 | -1.39 | 0.434 | 0.438 | 0.422 | 0 |
| 1711472100 | 0.431 | -0.009 | -2.05 | 0.433 | 0.439 | 0.426 | 0 |
| 1711385700 | 0.44 | -0.028 | -5.98 | 0.472 | 0.472 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
