Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYI1 20991231 470.1781 | P1ZYI1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.13 | 9.98 | 10.33 | 10.08 | 10.18 |
P1ZYI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.19 | 0.08 | 0.79% | 10.13 | 10.33 | 9.98 | 0 |
May 30 2024 | 10.11 | -0.17 | -1.65% | 10.59 | 10.60 | 9.96 | 0 |
May 29 2024 | 10.28 | 0.34 | 3.42% | 10.15 | 10.41 | 9.79 | 0 |
May 28 2024 | 9.94 | 0.80 | 8.75% | 9.31 | 10.08 | 9.05 | 0 |
May 27 2024 | 9.14 | -0.20 | -2.14% | 9.57 | 9.58 | 9.09 | 0 |
May 24 2024 | 9.34 | 0.00 | 0.00% | 9.41 | 9.49 | 9.21 | 0 |
May 23 2024 | 9.34 | 0.07 | 0.76% | 9.44 | 9.74 | 8.95 | 0 |
May 22 2024 | 9.27 | -0.20 | -2.11% | 9.54 | 9.89 | 9.21 | 0 |
May 21 2024 | 9.47 | 0.09 | 0.96% | 9.61 | 9.73 | 9.44 | 0 |
May 20 2024 | 9.38 | 0.36 | 3.99% | 9.12 | 9.38 | 8.91 | 0 |
May 17 2024 | 9.02 | -0.18 | -1.96% | 9.35 | 9.36 | 8.99 | 0 |
May 16 2024 | 9.20 | -0.57 | -5.83% | 9.74 | 9.75 | 8.92 | 0 |
May 15 2024 | 9.77 | -0.06 | -0.61% | 9.72 | 10.07 | 9.72 | 0 |
May 14 2024 | 9.83 | -0.28 | -2.77% | 10.28 | 10.28 | 9.82 | 0 |
May 13 2024 | 10.11 | -0.41 | -3.90% | 10.42 | 10.46 | 10.04 | 0 |
May 10 2024 | 10.52 | 0.41 | 4.06% | 10.10 | 10.63 | 9.99 | 0 |
May 09 2024 | 10.11 | 0.00 | 0.00% | 10.22 | 10.48 | 10.02 | 0 |
May 08 2024 | 10.11 | 0.24 | 2.43% | 10.47 | 10.83 | 9.87 | 0 |
May 07 2024 | 9.87 | 1.66 | 20.22% | 7.95 | 10.60 | 7.40 | 0 |
May 06 2024 | 8.21 | 0.21 | 2.63% | 8.04 | 8.35 | 7.78 | 0 |
May 03 2024 | 8.00 | -0.37 | -4.42% | 8.34 | 8.34 | 7.63 | 0 |
May 02 2024 | 8.37 | -0.77 | -8.42% | 9.19 | 9.30 | 8.14 | 0 |