Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYK7 20991231 20.4012 | P1ZYK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.42 | 3.60 | 3.56 |
P1ZYK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.46 | -0.05 | -1.42% | 3.28 | 3.50 | 3.26 | 0 |
May 23 2024 | 3.51 | 0.18 | 5.41% | 3.51 | 3.58 | 3.38 | 0 |
May 22 2024 | 3.33 | -0.20 | -5.67% | 3.73 | 3.73 | 3.32 | 0 |
May 21 2024 | 3.53 | -0.43 | -10.86% | 3.46 | 3.57 | 3.13 | 1,300 |
May 20 2024 | 3.96 | -0.14 | -3.41% | 3.94 | 4.10 | 3.88 | 0 |
May 17 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.14 | 3.96 | 0 |
May 16 2024 | 4.03 | 0.20 | 5.22% | 3.92 | 4.08 | 3.88 | 0 |
May 15 2024 | 3.83 | -0.07 | -1.79% | 4.28 | 4.35 | 3.81 | 0 |
May 14 2024 | 3.90 | 0.18 | 4.84% | 3.86 | 3.91 | 3.56 | 0 |
May 13 2024 | 3.72 | 0.11 | 3.05% | 3.75 | 3.75 | 3.56 | 0 |
May 10 2024 | 3.61 | 0.29 | 8.73% | 3.43 | 3.69 | 3.43 | 0 |
May 09 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.32 | 3.10 | 0 |
May 08 2024 | 3.10 | -0.05 | -1.59% | 3.25 | 3.30 | 2.97 | 0 |
May 07 2024 | 3.15 | 0.61 | 24.02% | 2.755 | 3.19 | 2.64 | 0 |
May 06 2024 | 2.54 | 0.24 | 10.20% | 2.475 | 2.60 | 2.32 | 0 |
May 03 2024 | 2.305 | -0.21 | -8.17% | 2.615 | 2.66 | 2.265 | 0 |
May 02 2024 | 2.51 | 0.30 | 13.57% | 2.26 | 2.56 | 2.22 | 0 |
Apr 30 2024 | 2.21 | -0.02 | -0.67% | 2.39 | 2.395 | 2.19 | 0 |
Apr 29 2024 | 2.225 | 0.10 | 4.46% | 2.185 | 2.31 | 2.12 | 1,000 |