Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYM3 20991231 2213.4985 | P1ZYM3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.141 |
P1ZYM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Jun 06 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Jun 05 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Jun 04 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Jun 03 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 31 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 30 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 29 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 28 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 27 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 24 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 23 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 22 2024 | 0.141 | -0.644 | -82.04% | 0.933 | 0.948 | 0.0965 | 0 |
May 21 2024 | 0.785 | -0.135 | -14.67% | 0.98 | 1.07 | 0.715 | 0 |
May 20 2024 | 0.92 | -0.021 | -2.23% | 1.113 | 1.123 | 0.824 | 0 |
May 17 2024 | 0.941 | 0.112 | 13.51% | 0.865 | 0.966 | 0.666 | 0 |
May 16 2024 | 0.829 | -0.044 | -5.04% | 0.953 | 0.953 | 0.701 | 0 |
May 15 2024 | 0.873 | -0.105 | -10.74% | 1.192 | 1.20 | 0.351 | 0 |
May 14 2024 | 0.978 | 0.111 | 12.80% | 0.855 | 0.998 | 0.721 | 0 |
May 13 2024 | 0.867 | -0.135 | -13.47% | 1.117 | 1.27 | 0.777 | 0 |
May 10 2024 | 1.002 | -0.02 | -2.24% | 1.338 | 1.338 | 1.002 | 0 |
May 09 2024 | 1.025 | -0.07 | -6.73% | 0.987 | 1.067 | 0.757 | 0 |
May 08 2024 | 1.099 | 0.15 | 16.30% | 1.08 | 1.23 | 0.908 | 0 |