Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYN1 20991231 2778.0803 | P1ZYN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 5.91 | 6.11 | 6.13 | 6.19 |
P1ZYN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.06 | 0.07 | 1.17% | 6.11 | 6.11 | 5.91 | 0 |
May 23 2024 | 5.99 | -0.06 | -0.99% | 6.06 | 6.22 | 5.85 | 0 |
May 22 2024 | 6.05 | 1.02 | 20.28% | 5.04 | 6.09 | 5.02 | 0 |
May 21 2024 | 5.03 | 0.13 | 2.65% | 5.00 | 5.10 | 4.74 | 0 |
May 20 2024 | 4.90 | 0.01 | 0.20% | 4.87 | 4.99 | 4.69 | 0 |
May 17 2024 | 4.89 | -0.12 | -2.40% | 5.16 | 5.17 | 4.86 | 0 |
May 16 2024 | 5.01 | 0.04 | 0.80% | 5.05 | 5.14 | 4.97 | 0 |
May 15 2024 | 4.97 | 0.10 | 2.05% | 4.82 | 5.51 | 4.81 | 0 |
May 14 2024 | 4.87 | -0.12 | -2.40% | 5.16 | 5.16 | 4.85 | 0 |
May 13 2024 | 4.99 | 0.11 | 2.25% | 4.92 | 5.08 | 4.76 | 0 |
May 10 2024 | 4.88 | 0.02 | 0.41% | 4.53 | 4.88 | 4.53 | 0 |
May 09 2024 | 4.86 | 0.07 | 1.46% | 4.90 | 5.13 | 4.82 | 0 |
May 08 2024 | 4.79 | -0.16 | -3.23% | 4.98 | 4.98 | 4.66 | 0 |
May 07 2024 | 4.95 | -0.20 | -3.88% | 5.17 | 5.34 | 4.92 | 0 |
May 06 2024 | 5.15 | 0.11 | 2.18% | 5.04 | 5.22 | 4.97 | 0 |
May 03 2024 | 5.04 | -0.39 | -7.18% | 5.47 | 5.47 | 4.88 | 0 |
May 02 2024 | 5.43 | -0.14 | -2.51% | 5.63 | 5.63 | 5.29 | 0 |
Apr 30 2024 | 5.57 | 0.49 | 9.65% | 5.07 | 5.63 | 5.07 | 0 |
Apr 29 2024 | 5.08 | 0.51 | 11.16% | 4.78 | 5.08 | 4.57 | 0 |
Apr 26 2024 | 4.57 | -0.54 | -10.57% | 5.10 | 5.17 | 4.56 | 0 |
Apr 25 2024 | 5.11 | 0.52 | 11.33% | 4.60 | 5.72 | 4.60 | 0 |