P1ZYR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 13 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 12 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 11 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 10 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 07 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 06 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 05 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 04 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 03 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 31 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 30 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 29 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 28 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 27 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 24 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 23 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 22 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 21 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 20 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 17 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 16 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 15 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 14 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 13 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 10 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 09 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 08 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 07 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 06 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 03 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 02 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 30 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 29 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 26 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 25 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 24 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 23 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 22 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 19 2024 | 5.89 | -3.53 | -37.47% | 7.59 | 9.12 | 5.61 | 120 |
Apr 18 2024 | 9.42 | -0.90 | -8.72% | 9.86 | 10.56 | 7.17 | 2,605 |
Apr 17 2024 | 10.32 | -0.97 | -8.59% | 10.81 | 12.63 | 9.78 | 25 |
Apr 16 2024 | 11.29 | -0.94 | -7.69% | 10.06 | 11.45 | 9.27 | 0 |
Apr 15 2024 | 12.23 | -0.69 | -5.34% | 12.16 | 13.96 | 12.16 | 0 |
Apr 12 2024 | 12.92 | 0.55 | 4.45% | 14.67 | 14.86 | 12.18 | 0 |
Apr 11 2024 | 12.37 | 1.64 | 15.28% | 11.61 | 12.65 | 10.69 | 162 |
Apr 10 2024 | 10.73 | 2.78 | 34.97% | 8.95 | 10.87 | 7.91 | 97 |
Apr 09 2024 | 7.95 | -3.36 | -29.71% | 11.06 | 11.52 | 7.22 | 505 |
Apr 08 2024 | 11.31 | 0.05 | 0.44% | 11.91 | 12.81 | 10.92 | 20 |
Apr 05 2024 | 11.26 | -1.78 | -13.65% | 10.78 | 11.55 | 10.25 | 70 |
Apr 04 2024 | 13.04 | -0.82 | -5.92% | 13.30 | 14.34 | 13.04 | 30 |
Apr 03 2024 | 13.86 | 0.75 | 5.72% | 12.68 | 13.93 | 12.45 | 0 |
Apr 02 2024 | 13.11 | -1.20 | -8.39% | 14.17 | 14.46 | 11.65 | 405 |
Mar 28 2024 | 14.31 | 0.37 | 2.65% | 14.32 | 14.74 | 13.52 | 30 |
Mar 27 2024 | 13.94 | -3.71 | -21.02% | 17.24 | 17.45 | 13.31 | 167 |
Mar 26 2024 | 17.65 | -0.83 | -4.49% | 19.39 | 19.79 | 17.50 | 250 |
Mar 25 2024 | 18.48 | 0.33 | 1.82% | 18.38 | 19.89 | 17.21 | 425 |
Mar 22 2024 | 18.15 | 1.75 | 10.67% | 15.96 | 18.29 | 15.16 | 0 |
Mar 21 2024 | 16.40 | 3.23 | 24.53% | 15.94 | 16.65 | 14.91 | 13 |
Mar 20 2024 | 13.17 | 0.54 | 4.28% | 14.12 | 14.75 | 12.88 | 0 |
Mar 19 2024 | 12.63 | -0.76 | -5.68% | 12.93 | 13.60 | 10.11 | 60 |
Mar 18 2024 | 13.39 | -0.22 | -1.62% | 14.84 | 16.69 | 13.08 | 20 |