Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYU6 20991231 163.2025 | P1ZYU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.64 | 2.275 | 2.10 | 1.645 |
P1ZYU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.455 | 0.29 | 25.32% | 1.313 | 1.459 | 1.20 | 0 |
Jun 04 2024 | 1.161 | 0.04 | 4.03% | 1.194 | 1.271 | 1.055 | 0 |
Jun 03 2024 | 1.116 | 0.22 | 24.28% | 1.234 | 1.253 | 1.03 | 0 |
May 31 2024 | 0.898 | -0.311 | -25.72% | 1.094 | 1.128 | 0.874 | 0 |
May 30 2024 | 1.209 | -0.72 | -37.36% | 1.447 | 1.468 | 1.134 | 0 |
May 29 2024 | 1.93 | -0.10 | -4.93% | 2.06 | 2.17 | 1.81 | 0 |
May 28 2024 | 2.03 | -0.33 | -13.98% | 2.40 | 2.465 | 1.98 | 0 |
May 27 2024 | 2.36 | 0.03 | 1.51% | 2.33 | 2.36 | 2.225 | 0 |
May 24 2024 | 2.325 | -0.12 | -4.71% | 2.305 | 2.40 | 2.15 | 0 |
May 23 2024 | 2.44 | 0.18 | 7.96% | 2.395 | 2.545 | 2.355 | 0 |
May 22 2024 | 2.26 | -0.09 | -3.62% | 2.375 | 2.38 | 2.205 | 0 |
May 21 2024 | 2.345 | 0.09 | 3.76% | 2.30 | 2.39 | 2.235 | 0 |
May 20 2024 | 2.26 | 0.22 | 10.78% | 2.145 | 2.275 | 2.04 | 0 |
May 17 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.06 | 1.78 | 0 |
May 16 2024 | 2.02 | 0.19 | 10.38% | 1.93 | 2.09 | 1.91 | 0 |
May 15 2024 | 1.83 | 0.11 | 6.09% | 1.815 | 1.85 | 1.665 | 0 |
May 14 2024 | 1.725 | -0.13 | -6.76% | 1.90 | 1.915 | 1.64 | 0 |
May 13 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.91 | 1.79 | 0 |
May 10 2024 | 1.83 | -0.16 | -8.04% | 2.015 | 2.015 | 1.775 | 0 |
May 09 2024 | 1.99 | 0.12 | 6.42% | 1.935 | 2.005 | 1.80 | 0 |
May 08 2024 | 1.87 | 0.17 | 10.00% | 1.705 | 1.915 | 1.705 | 0 |
May 07 2024 | 1.70 | 0.32 | 22.74% | 1.484 | 1.70 | 1.342 | 0 |
May 06 2024 | 1.385 | 0.10 | 7.78% | 1.379 | 1.385 | 1.184 | 0 |
May 03 2024 | 1.285 | 0.14 | 12.23% | 1.253 | 1.349 | 1.183 | 0 |