Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ02 20241220 36000 | P1ZZ02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.099 | 0.107 | 0.113 | 0.106 |
P1ZZ02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1035 | 0.00 | 0.00% | 0.105 | 0.107 | 0.099 | 0 |
May 30 2024 | 0.1035 | 0.0115 | 12.50% | 0.0855 | 0.1035 | 0.0855 | 0 |
May 29 2024 | 0.092 | -0.02 | -17.86% | 0.1065 | 0.111 | 0.091 | 0 |
May 28 2024 | 0.112 | -0.0035 | -3.03% | 0.1165 | 0.1205 | 0.1075 | 0 |
May 27 2024 | 0.1155 | 0.0095 | 8.96% | 0.104 | 0.1155 | 0.1035 | 0 |
May 24 2024 | 0.106 | -0.0005 | -0.47% | 0.095 | 0.107 | 0.095 | 0 |
May 23 2024 | 0.1065 | -0.0005 | -0.47% | 0.107 | 0.112 | 0.1025 | 0 |
May 22 2024 | 0.107 | -0.006 | -5.31% | 0.1135 | 0.1135 | 0.104 | 0 |
May 21 2024 | 0.113 | -0.0115 | -9.24% | 0.1205 | 0.1205 | 0.105 | 0 |
May 20 2024 | 0.1245 | -0.006 | -4.60% | 0.1375 | 0.1385 | 0.124 | 30,074 |
May 17 2024 | 0.1305 | -0.0015 | -1.14% | 0.1275 | 0.133 | 0.1275 | 0 |
May 16 2024 | 0.132 | 0.001 | 0.76% | 0.1335 | 0.1355 | 0.1275 | 0 |
May 15 2024 | 0.131 | 0.0075 | 6.07% | 0.127 | 0.133 | 0.124 | 0 |
May 14 2024 | 0.1235 | 0.0155 | 14.35% | 0.106 | 0.1245 | 0.106 | 0 |
May 13 2024 | 0.108 | 0.0065 | 6.40% | 0.104 | 0.108 | 0.1005 | 0 |
May 10 2024 | 0.1015 | 0.011 | 12.15% | 0.092 | 0.1055 | 0.092 | 0 |
May 09 2024 | 0.0905 | 0.0055 | 6.47% | 0.084 | 0.0905 | 0.08 | 0 |
May 08 2024 | 0.085 | -0.005 | -5.56% | 0.088 | 0.09 | 0.0805 | 0 |
May 07 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.0945 | 0.0845 | 0 |
May 06 2024 | 0.082 | 0.0085 | 11.56% | 0.075 | 0.085 | 0.074 | 0 |
May 03 2024 | 0.0735 | -0.0075 | -9.26% | 0.083 | 0.0855 | 0.071 | 0 |
May 02 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0875 | 0.0805 | 0 |